Dark

Check out our Dark Pool Levels

CDNS20261009P310
CDNS Oct 9 2026 310.00 Put (CDNS261009P00310000)
option OPRA

EOD

Sep 15, 2026

36.20+45.557%(+11.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	36.1300	36.2000	36.1300	36.2000	+45.557%	2	14	0.000%
2026-09-08	24.8700	24.8700	24.8700	24.8700	+72.230%	10	13	+45.557%
2026-09-02	14.4400	14.4400	14.4400	14.4400	+106.286%	10	13	+150.693%
2026-09-01	7.0000	7.0000	7.0000	7.0000	+44.628%	1	3	+417.143%
2026-08-31	4.8400	4.8400	4.8400	4.8400	+0.833%	1	0	+647.934%
2026-08-28	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	+654.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC