Dark

Check out our Level2View

CDNS20261009P280
CDNS Oct 9 2026 280.00 Put (CDNS261009P00280000)
option OPRA

EOD

Sep 14, 2026

10.50-0.943%(-0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.5000	10.5000	10.5000	10.5000	-0.943%	7	19	0.000%
2026-09-08	8.6100	10.8000	8.6100	10.6000	+34.177%	5	12	-0.943%
2026-09-04	5.0400	7.9000	5.0400	7.9000	+75.556%	7	4	+32.911%
2026-09-03	4.5000	4.5000	4.5000	4.5000	+22.283%	1	4	+133.333%
2026-09-01	2.1100	3.6800	2.1100	3.6800	+194.400%	2	3	+185.326%
2026-08-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	+740.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC