Dark

Check out our Dark Pool Levels

CDNS20261009P275
CDNS Oct 9 2026 275.00 Put (CDNS261009P00275000)
option OPRA

EOD

Sep 15, 2026

11.00+43.979%(+3.36)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	11.0000	11.0000	11.0000	11.0000	+43.979%	5	12	0.000%
2026-09-14	7.6400	7.6400	7.6400	7.6400	-9.048%	1	8	+43.979%
2026-09-10	8.4000	8.4000	8.4000	8.4000	-0.356%	1	8	+30.952%
2026-09-08	6.9600	8.4300	6.9600	8.4300	+18.732%	3	7	+30.486%
2026-09-04	3.2000	8.4000	3.2000	7.1000	0.000%	4	0	+54.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC