Dark

Check out our Dark Pool Levels

CDNS20261009P270
CDNS Oct 9 2026 270.00 Put (CDNS261009P00270000)
option OPRA

EOD

Sep 16, 2026

7.07-16.331%(-1.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.0700	7.0700	7.0700	7.0700	-16.331%	1	71	0.000%
2026-09-15	8.4500	8.4500	8.4500	8.4500	+42.017%	20	72	-16.331%
2026-09-14	5.9500	5.9500	5.9500	5.9500	+45.833%	1	52	+18.824%
2026-09-11	4.0800	4.0800	4.0800	4.0800	-35.748%	1	51	+73.284%
2026-09-10	6.6000	6.6000	6.3500	6.3500	-9.286%	2	52	+11.339%
2026-09-09	7.5600	7.5600	7.0000	7.0000	-4.110%	6	50	+1.000%
2026-09-08	5.0000	7.3000	5.0000	7.3000	+5.797%	7	50	-3.151%
2026-09-04	2.8000	6.9000	2.8000	6.9000	+200.000%	43	3	+2.464%
2026-09-02	2.0800	2.3000	2.0800	2.3000	0.000%	3	3	+207.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC