Dark

Check out our Level2View

CDNS20261009P265
CDNS Oct 9 2026 265.00 Put (CDNS261009P00265000)
option OPRA

EOD

Sep 16, 2026

5.63-18.876%(-1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.6300	5.6300	5.6300	5.6300	-18.876%	1	70	0.000%
2026-09-15	6.5600	6.9400	6.5600	6.9400	+36.078%	2	69	-18.876%
2026-09-10	5.0900	5.1000	5.0900	5.1000	-8.108%	2	69	+10.392%
2026-09-09	5.5500	5.5500	5.5500	5.5500	-7.500%	1	68	+1.441%
2026-09-08	6.0000	6.0000	6.0000	6.0000	+59.151%	1	68	-6.167%
2026-09-04	2.1000	3.7700	2.1000	3.7700	+112.994%	42	31	+49.337%
2026-09-02	1.7700	1.7700	1.7700	1.7700	+63.889%	2	31	+218.079%
2026-09-01	1.3700	3.9300	0.6300	1.0800	-14.961%	34	29	+421.296%
2026-08-31	0.7400	1.2700	0.6600	1.2700	0.000%	206	0	+343.307%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC