Dark

Check out our Dark Pool Levels

CDNS20261009P260
CDNS Oct 9 2026 260.00 Put (CDNS261009P00260000)
option OPRA

EOD

Sep 15, 2026

4.95+23.750%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.9500	4.9500	4.9500	4.9500	+23.750%	1	43	0.000%
2026-09-14	4.0000	4.0000	4.0000	4.0000	+54.440%	1	43	+23.750%
2026-09-11	2.5900	2.5900	2.5900	2.5900	-38.186%	1	42	+91.120%
2026-09-10	4.0000	4.1900	4.0000	4.1900	+13.243%	2	42	+18.138%
2026-09-08	2.9500	3.7000	2.9500	3.7000	+30.282%	8	40	+33.784%
2026-09-04	3.0000	3.8000	2.2200	2.8400	0.000%	36	0	+74.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC