Dark

Check out our Level2View

CDNS20261009P255
CDNS Oct 9 2026 255.00 Put (CDNS261009P00255000)
option OPRA

EOD

Sep 11, 2026

2.40-25.926%(-0.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.3000	2.4000	2.3000	2.4000	-25.926%	2	51	0.000%
2026-09-10	3.2400	3.2400	3.2400	3.2400	-3.284%	1	49	-25.926%
2026-09-09	3.9700	3.9700	3.3500	3.3500	+34.000%	21	48	-28.358%
2026-09-08	2.5000	2.5000	2.5000	2.5000	+13.636%	1	27	-4.000%
2026-09-04	2.3800	3.2100	1.5900	2.2000	0.000%	26	0	+9.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC