Dark

Check out our Dark Pool Levels

CDNS20261009P250
CDNS Oct 9 2026 250.00 Put (CDNS261009P00250000)
option OPRA

EOD

Sep 15, 2026

3.00+66.667%(+1.20)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.7400	3.0000	2.5200	3.0000	+66.667%	23	122	0.000%
2026-09-11	1.7000	1.8000	1.7000	1.8000	-25.000%	2	111	+66.667%
2026-09-10	2.4000	2.4000	2.4000	2.4000	-27.273%	1	111	+25.000%
2026-09-09	2.5000	3.3000	2.5000	3.3000	+88.571%	21	111	-9.091%
2026-09-08	1.7500	1.7500	1.7500	1.7500	+3,400.000%	1	90	+71.429%
2026-08-31	0.5300	2.2500	0.0500	0.0500	0.000%	200	90	+5,900.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC