Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDNS20261009P245
CDNS Oct 9 2026 245.00 Put (CDNS261009P00245000)
option OPRA

EOD
Sep 16, 2026
1.77-14.493%(-0.30)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		1.77001.77001.77001.7700-14.493%130.000%
2026-09-15		2.07002.07002.07002.0700+59.231%13-14.493%
2026-09-11		1.30001.30001.30001.3000-32.642%12+36.154%
2026-09-09		1.93001.93001.93001.93000.000%11-8.290%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC