Dark

Check out our Dark Pool Levels

CDNS20261009C300
CDNS Oct 9 2026 300.00 Call (CDNS261009C00300000)
option OPRA

EOD

Sep 16, 2026

3.05-13.842%(-0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.0500	3.0500	3.0500	3.0500	-13.842%	1	2	0.000%
2026-09-15	3.1000	3.5400	3.1000	3.5400	-32.443%	2	2	-13.842%
2026-09-14	5.8400	5.8400	5.2400	5.2400	-41.778%	2	2	-41.794%
2026-09-11	9.0000	9.0000	9.0000	9.0000	+5.882%	1	1	-66.111%
2026-09-10	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-64.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC