Dark

Check out our Level2View

CDNS20261002P320
CDNS Oct 2 2026 320.00 Put (CDNS261002P00320000)
option OPRA

Inactive

Sep 2, 2026

18.30+18.065%(+2.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.3000	18.3000	18.3000	18.3000	+18.065%	2	5	0.000%
2026-09-01	13.5000	15.5000	13.5000	15.5000	+127.941%	3	5	+18.065%
2026-08-28	6.1000	6.8000	6.1000	6.8000	-20.930%	3	3	+169.118%
2026-08-26	9.4600	9.4600	8.6000	8.6000	-31.474%	2	3	+112.791%
2026-08-17	11.8500	12.8500	11.5000	12.5500	-1.569%	6	5	+45.817%
2026-08-14	16.7500	16.7500	12.7500	12.7500	0.000%	3	0	+43.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC