Dark

Check out our Dark Pool Levels

CDNS20261002P315
CDNS Oct 2 2026 315.00 Put (CDNS261002P00315000)
option OPRA

EOD

Sep 11, 2026

26.33-3.376%(-0.92)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	28.6000	28.6000	26.3300	26.3300	-3.376%	12	8	0.000%
2026-09-08	27.2500	27.2500	27.2500	27.2500	+51.473%	1	14	-3.376%
2026-09-03	18.5000	18.5000	17.9900	17.9900	+7.918%	13	15	+46.359%
2026-09-02	16.6700	16.6700	16.6700	16.6700	+89.432%	1	4	+57.948%
2026-08-25	8.8000	8.8000	8.8000	8.8000	-20.000%	2	3	+199.205%
2026-08-17	11.0000	11.0000	11.0000	11.0000	-4.348%	1	3	+139.364%
2026-08-13	11.5000	11.5000	11.5000	11.5000	0.000%	2	0	+128.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC