Dark

Check out our API

CDNS20261002P310
CDNS Oct 2 2026 310.00 Put (CDNS261002P00310000)
option OPRA

EOD

Sep 15, 2026

35.55+21.705%(+6.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	35.5500	35.5500	35.5500	35.5500	+21.705%	1	9	0.000%
2026-09-14	29.2100	29.2100	29.2100	29.2100	+39.895%	1	10	+21.705%
2026-09-11	24.3000	24.3000	20.8800	20.8800	+1.359%	13	10	+70.259%
2026-09-04	16.6000	22.0500	16.6000	20.6000	+37.333%	3	16	+72.573%
2026-09-03	15.5000	15.5000	15.0000	15.0000	+7.759%	13	16	+137.000%
2026-09-02	13.2000	13.9200	13.0500	13.9200	+32.571%	3	7	+155.388%
2026-09-01	10.5000	10.5000	10.5000	10.5000	+166.497%	1	8	+238.571%
2026-08-31	3.9400	3.9400	3.9400	3.9400	-5.967%	1	7	+802.284%
2026-08-27	4.3000	4.4100	4.1900	4.1900	-35.538%	7	6	+748.449%
2026-08-25	6.6900	6.6900	6.5000	6.5000	-46.982%	6	8	+446.923%
2026-08-24	12.2600	12.2600	12.2600	12.2600	+49.512%	1	2	+189.967%
2026-08-17	8.2000	8.2000	8.2000	8.2000	0.000%	1	1	+333.537%

Share