Dark

Check out our API

CDNS20261002P305
CDNS Oct 2 2026 305.00 Put (CDNS261002P00305000)
option OPRA

EOD

Sep 8, 2026

19.85+7.008%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	19.8500	19.8500	19.8500	19.8500	+7.008%	1	4	0.000%
2026-09-04	18.5500	18.5500	18.5500	18.5500	+65.625%	1	3	+7.008%
2026-09-03	10.2700	11.2000	10.2700	11.2000	+273.333%	2	3	+77.232%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-7.975%	1	2	+561.667%
2026-08-27	3.2600	3.2600	3.2600	3.2600	-36.944%	1	1	+508.896%
2026-08-25	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	+283.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC