Dark

Check out our Level2View

CDNS20261002P300
CDNS Oct 2 2026 300.00 Put (CDNS261002P00300000)
option OPRA

EOD

Sep 14, 2026

21.00+27.505%(+4.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	21.0000	21.0000	21.0000	21.0000	+27.505%	1	20	0.000%
2026-09-08	16.4700	16.4700	16.4700	16.4700	+17.643%	2	19	+27.505%
2026-09-04	11.2000	14.0000	11.2000	14.0000	+40.000%	3	17	+50.000%
2026-09-03	10.0000	10.0000	10.0000	10.0000	+3.093%	10	17	+110.000%
2026-09-02	9.7000	9.7000	9.7000	9.7000	+32.877%	1	7	+116.495%
2026-09-01	6.0000	7.3000	5.3000	7.3000	+143.333%	6	7	+187.671%
2026-08-27	3.0000	3.0000	3.0000	3.0000	-63.636%	1	3	+600.000%
2026-08-24	8.2500	8.2500	8.2500	8.2500	+69.753%	1	2	+154.545%
2026-08-17	4.8600	4.8600	4.8600	4.8600	0.000%	1	1	+332.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC