Dark

Check out our API

CDNS20261002P295
CDNS Oct 2 2026 295.00 Put (CDNS261002P00295000)
option OPRA

EOD

Sep 8, 2026

12.90+72.000%(+5.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	12.5000	14.0000	12.5000	12.9000	+72.000%	3	10	0.000%
2026-09-03	7.5000	7.5000	7.5000	7.5000	-6.250%	1	11	+72.000%
2026-09-02	7.0000	8.0000	7.0000	8.0000	+51.229%	6	10	+61.250%
2026-09-01	3.0000	5.2900	3.0000	5.2900	+164.500%	4	11	+143.856%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-40.476%	10	10	+545.000%
2026-08-26	3.3600	3.3600	3.3600	3.3600	-50.877%	1	1	+283.929%
2026-08-18	6.8400	6.8400	6.8400	6.8400	0.000%	1	1	+88.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC