Dark

Check out our API

CDNS20261002P290
CDNS Oct 2 2026 290.00 Put (CDNS261002P00290000)
option OPRA

EOD

Sep 16, 2026

15.10+57.456%(+5.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.1000	15.1000	15.1000	15.1000	+57.456%	5	23	0.000%
2026-09-04	7.0000	10.4000	5.8000	9.5900	+410.106%	6	25	+57.456%
2026-08-31	1.8800	1.8800	1.8800	1.8800	-3.590%	1	25	+703.191%
2026-08-27	1.9500	1.9500	1.9500	1.9500	-26.966%	1	26	+674.359%
2026-08-26	2.6700	2.6700	2.6700	2.6700	-40.667%	1	27	+465.543%
2026-08-24	4.5000	4.5000	4.5000	4.5000	-18.033%	10	28	+235.556%
2026-08-20	5.4900	5.4900	5.4900	5.4900	+5.577%	1	18	+175.046%
2026-08-19	4.9800	5.2000	4.9000	5.2000	-6.810%	16	17	+190.385%
2026-08-18	5.5800	5.5800	5.5800	5.5800	0.000%	1	1	+170.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC