Dark

Check out our API

CDNS20261002P285
CDNS Oct 2 2026 285.00 Put (CDNS261002P00285000)
option OPRA

EOD

Sep 15, 2026

14.05+37.880%(+3.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	14.4900	14.4900	14.0500	14.0500	+37.880%	3	21	0.000%
2026-09-14	10.1900	10.1900	10.1900	10.1900	+41.136%	1	22	+37.880%
2026-09-11	7.2200	7.2200	7.2200	7.2200	-4.624%	1	21	+94.598%
2026-09-04	5.1500	9.0000	5.1500	7.5700	+79.384%	11	12	+85.601%
2026-09-02	3.7400	4.2200	3.7400	4.2200	+19.209%	2	12	+232.938%
2026-09-01	1.8100	3.5400	1.8100	3.5400	+136.000%	3	10	+296.893%
2026-08-31	1.5000	1.5000	1.5000	1.5000	+16.279%	1	8	+836.667%
2026-08-27	1.2900	1.2900	1.2900	1.2900	-37.681%	1	9	+989.147%
2026-08-26	2.0700	2.0700	2.0700	2.0700	-49.512%	1	9	+578.744%
2026-08-24	4.1000	4.1000	4.1000	4.1000	-3.529%	1	10	+242.683%
2026-08-19	4.0000	4.2500	3.9400	4.2500	+4.680%	7	9	+230.588%
2026-08-18	4.0600	4.0600	4.0600	4.0600	+26.480%	1	3	+246.059%
2026-08-14	3.2300	3.2300	3.2100	3.2100	0.000%	2	0	+337.695%

Share