Dark

Check out our API

CDNS20261002P280
CDNS Oct 2 2026 280.00 Put (CDNS261002P00280000)
option OPRA

EOD

Sep 16, 2026

8.91-1.000%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.9100	8.9100	8.9100	8.9100	-1.000%	1	20	0.000%
2026-09-08	7.5000	9.0000	7.2000	9.0000	+13.924%	4	19	-1.000%
2026-09-04	7.6000	7.9000	7.6000	7.9000	+125.714%	12	8	+12.785%
2026-09-03	2.7500	3.5000	2.7500	3.5000	+25.448%	2	8	+154.571%
2026-09-01	2.7900	2.7900	2.7900	2.7900	+71.166%	1	6	+219.355%
2026-08-27	1.6300	1.6300	1.6300	1.6300	-52.890%	1	6	+446.626%
2026-08-20	3.4600	3.4600	3.4600	3.4600	+30.566%	1	6	+157.514%
2026-08-17	2.6500	2.6500	2.6500	2.6500	+2.713%	3	5	+236.226%
2026-08-14	2.5900	2.5900	2.5800	2.5800	0.000%	2	0	+245.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC