Dark

Check out our Level2View

CDNS20261002P270
CDNS Oct 2 2026 270.00 Put (CDNS261002P00270000)
option OPRA

EOD

Sep 16, 2026

4.85-28.676%(-1.95)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.8500	4.8500	4.8500	4.8500	-28.676%	5	155	0.000%
2026-09-15	6.9500	6.9500	6.8000	6.8000	+25.926%	2	155	-28.676%
2026-09-14	5.0200	5.4000	4.3900	5.4000	+20.536%	4	155	-10.185%
2026-09-08	4.4800	4.4800	4.4800	4.4800	+29.107%	2	155	+8.259%
2026-09-04	5.1000	5.1000	3.4700	3.4700	+101.744%	153	11	+39.769%
2026-09-03	1.8300	1.8300	1.7200	1.7200	-7.027%	8	11	+181.977%
2026-09-02	1.8500	1.8500	1.8500	1.8500	+41.221%	2	1	+162.162%
2026-09-01	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	+270.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC