Dark

Check out our Dark Pool Levels

CDNS20261002P265
CDNS Oct 2 2026 265.00 Put (CDNS261002P00265000)
option OPRA

EOD

Sep 14, 2026

4.39+4.028%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.3900	4.3900	4.3900	4.3900	+4.028%	1	26	0.000%
2026-09-09	4.2200	4.2200	4.2200	4.2200	+2.927%	1	26	+4.028%
2026-09-08	5.0000	5.0000	4.1000	4.1000	+43.860%	2	26	+7.073%
2026-09-04	2.6500	2.8500	2.6500	2.8500	+213.187%	8	29	+54.035%
2026-09-01	1.2200	3.7800	0.4800	0.9100	-18.750%	38	29	+382.418%
2026-08-31	0.6600	1.1200	0.4900	1.1200	0.000%	206	42	+291.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC