Dark

Check out our API

CDNS20261002P260
CDNS Oct 2 2026 260.00 Put (CDNS261002P00260000)
option OPRA

EOD

Sep 14, 2026

2.26-29.375%(-0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.2600	2.2600	2.2600	2.2600	-29.375%	1	59	0.000%
2026-09-09	3.2000	3.2000	3.2000	3.2000	+28.000%	8	59	-29.375%
2026-09-04	2.5000	2.5000	2.5000	2.5000	+242.466%	1	50	-9.600%
2026-09-01	0.7800	2.4600	0.2800	0.7300	+46.000%	41	50	+209.589%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-59.350%	2	50	+352.000%
2026-08-28	1.2300	1.2300	1.2300	1.2300	0.000%	50	50	+83.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC