Dark

Check out our Dark Pool Levels

CDNS20261002C430
CDNS Oct 2 2026 430.00 Call (CDNS261002C00430000)
option OPRA

Inactive

Sep 3, 2026

1.06+107.843%(+0.55)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1200	1.1200	0.7500	1.0600	+107.843%	201	237	0.000%
2026-09-02	1.1000	1.1000	0.5100	0.5100	-46.316%	2	62	+107.843%
2026-08-27	1.4000	1.4400	0.9500	0.9500	+23.377%	24	61	+11.579%
2026-08-25	1.2100	1.2100	0.7700	0.7700	-79.019%	8	70	+37.662%
2026-08-21	3.6700	3.6700	3.6700	3.6700	+221.930%	8	72	-71.117%
2026-08-17	1.1400	1.1400	1.1400	1.1400	-9.524%	40	64	-7.018%
2026-08-14	1.2800	2.3500	1.2600	1.2600	0.000%	64	0	-15.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC