Dark

Check out our API

CDNS20261002C360
CDNS Oct 2 2026 360.00 Call (CDNS261002C00360000)
option OPRA

EOD

Sep 8, 2026

0.8600-53.261%(-0.9800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.6100	2.6100	0.8600	0.8600	-53.261%	5	7	0.000%
2026-09-02	1.8400	1.8400	1.8400	1.8400	+5.143%	1	7	-53.261%
2026-09-01	4.1000	4.1000	1.7500	1.7500	-75.317%	3	8	-50.857%
2026-08-31	7.0900	7.0900	7.0900	7.0900	-21.222%	1	7	-87.870%
2026-08-27	9.0000	9.0000	9.0000	9.0000	+49.007%	1	6	-90.444%
2026-08-26	6.9500	6.9500	6.0400	6.0400	+5.965%	5	6	-85.762%
2026-08-25	5.7000	5.7000	5.7000	5.7000	+78.125%	1	2	-84.912%
2026-08-21	3.2000	3.2000	3.2000	3.2000	-50.920%	1	1	-73.125%
2026-08-13	6.5200	6.5200	6.5200	6.5200	0.000%	1	1	-86.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC