Dark

Check out our Dark Pool Levels

CDNS20261002C350
CDNS Oct 2 2026 350.00 Call (CDNS261002C00350000)
option OPRA

Inactive

Sep 4, 2026

0.0500-97.619%(-2.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0500	0.0500	-97.619%	2	7	0.000%
2026-09-02	2.1000	2.1000	2.1000	2.1000	-20.455%	1	7	-97.619%
2026-09-01	3.1500	3.1500	2.6400	2.6400	-74.737%	2	8	-98.106%
2026-08-28	10.4500	10.4500	10.4500	10.4500	+2.451%	1	9	-99.522%
2026-08-27	7.5000	10.2000	7.5000	10.2000	+10.870%	6	8	-99.510%
2026-08-26	7.6200	9.2000	7.6200	9.2000	+6.977%	7	9	-99.457%
2026-08-25	8.6000	8.6000	8.6000	8.6000	+53.571%	1	9	-99.419%
2026-08-18	5.6000	5.6000	5.6000	5.6000	-35.706%	1	8	-99.107%
2026-08-14	8.0000	8.9000	8.0000	8.7100	-5.326%	7	0	-99.426%
2026-08-13	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-99.457%

Share