Dark

Check out our Level2View

CDNS20261002C330
CDNS Oct 2 2026 330.00 Call (CDNS261002C00330000)
option OPRA

EOD

Sep 8, 2026

1.49-17.222%(-0.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.4900	1.4900	1.4900	1.4900	-17.222%	2	10	0.000%
2026-09-04	1.9000	1.9000	1.8000	1.8000	-60.784%	2	11	-17.222%
2026-09-02	4.4800	4.5900	4.4800	4.5900	-65.358%	6	11	-67.538%
2026-09-01	13.2500	13.2500	13.2500	13.2500	-43.856%	1	10	-88.755%
2026-08-28	23.6000	23.6000	23.6000	23.6000	+33.333%	5	10	-93.686%
2026-08-26	17.7000	17.7000	17.7000	17.7000	+4.672%	1	5	-91.582%
2026-08-25	15.7000	16.9100	15.7000	16.9100	+86.645%	3	6	-91.189%
2026-08-20	8.7000	9.0600	8.7000	9.0600	-19.323%	7	8	-83.554%
2026-08-18	11.2300	11.2300	11.2300	11.2300	-25.133%	1	12	-86.732%
2026-08-17	15.3000	15.3000	15.0000	15.0000	-7.749%	2	0	-90.067%
2026-08-14	16.2800	16.3300	16.1100	16.2600	0.000%	9	0	-90.836%

Share