Dark

Check out our Dark Pool Levels

CDNS20261002C310
CDNS Oct 2 2026 310.00 Call (CDNS261002C00310000)
option OPRA

EOD

Sep 15, 2026

1.30-60.606%(-2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.3000	1.3000	1.3000	1.3000	-60.606%	2	6	0.000%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-37.736%	1	6	-60.606%
2026-09-08	5.3000	5.3000	5.3000	5.3000	-18.462%	1	5	-75.472%
2026-09-04	6.5000	6.5000	6.5000	6.5000	-73.426%	4	1	-80.000%
2026-08-25	24.4600	24.4600	24.4600	24.4600	+39.215%	1	1	-94.685%
2026-08-21	17.5700	17.5700	17.5700	17.5700	0.000%	1	1	-92.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC