Dark

Check out our Level2View

CDNS20261002C300
CDNS Oct 2 2026 300.00 Call (CDNS261002C00300000)
option OPRA

EOD

Sep 16, 2026

2.83+23.043%(+0.53)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.0300	3.0300	2.8300	2.8300	+23.043%	6	14	0.000%
2026-09-15	2.5000	2.5000	2.2000	2.3000	-62.903%	3	16	+23.043%
2026-09-11	6.2000	6.2000	6.2000	6.2000	+3.333%	1	18	-54.355%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-27.096%	4	17	-52.833%
2026-09-08	8.5000	9.8000	8.2300	8.2300	-10.543%	5	13	-65.614%
2026-09-04	9.0000	9.2000	8.2000	9.2000	-76.709%	6	5	-69.239%
2026-08-26	40.5800	40.5800	39.5000	39.5000	+70.996%	5	5	-92.835%
2026-08-20	22.0000	23.1000	22.0000	23.1000	0.000%	2	0	-87.749%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC