Dark

Check out our API

CDNS20260807P275
CDNS Aug 7 2026 275.00 Put (CDNS260807P00275000)
option OPRA

EOD

Jul 16, 2026

1.25+25.000%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2500	1.2500	1.2500	1.2500	+25.000%	1	178	0.000%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-37.500%	1	177	+25.000%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-27.273%	1	176	-21.875%
2026-07-06	2.2000	2.2000	2.2000	2.2000	+2.326%	1	175	-43.182%
2026-06-30	2.0500	2.6400	1.9000	2.1500	-4.444%	198	174	-41.860%
2026-06-29	2.5000	2.5500	2.2500	2.2500	0.000%	92	0	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC