Dark

Check out our API

CDNS20260807P230
CDNS Aug 7 2026 230.00 Put (CDNS260807P00230000)
option OPRA

EOD

Jul 9, 2026

1.19-17.931%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1900	1.1900	1.1900	1.1900	-17.931%	1	2	0.000%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+10.687%	1	1	-17.931%
2026-06-30	1.3100	1.3100	1.3100	1.3100	-6.429%	1	1	-9.160%
2026-06-26	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC