Dark

Check out our Dark Pool Levels

CDNS20260807C400
CDNS Aug 7 2026 400.00 Call (CDNS260807C00400000)
option OPRA

EOD

Jul 15, 2026

11.00-40.120%(-7.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	11.0000	11.0000	11.0000	11.0000	-40.120%	1	4	0.000%
2026-07-13	18.7500	18.7500	18.3700	18.3700	+51.693%	2	3	-40.120%
2026-07-08	12.1100	12.1100	12.1100	12.1100	-28.765%	1	2	-9.166%
2026-06-30	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC