Dark

Check out our API

CDNS20260807C375
CDNS Aug 7 2026 375.00 Call (CDNS260807C00375000)
option OPRA

EOD

Jul 14, 2026

26.50+23.543%(+5.05)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	23.0300	26.5000	23.0300	26.5000	+23.543%	51	53	0.000%
2026-07-08	21.4500	21.4500	21.4500	21.4500	-22.226%	1	6	+23.543%
2026-07-06	27.5800	27.5800	27.5800	27.5800	-6.286%	2	5	-3.916%
2026-06-30	29.4300	29.4300	29.4300	29.4300	-6.304%	3	3	-9.956%
2026-06-29	32.6900	32.6900	31.4100	31.4100	0.000%	10	0	-15.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC