Dark

Check out our API

CCL20241115C21.5
CCL Nov 15 2024 21.50 Call (CCL241115C00021500)
option OPRA

Expired

Nov 15, 2024

2.80-8.197%(-0.25)626

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-15	2.6700	2.8300	2.6300	2.8000	-8.197%	626	973	0.000%
2024-11-14	3.0400	3.4500	3.0100	3.0500	-3.175%	46	973	-8.197%
2024-11-13	3.1500	3.1500	3.1500	3.1500	-3.077%	9	1,008	-11.111%
2024-11-12	3.0500	3.2500	3.0500	3.2500	+4.502%	5	1,015	-13.846%
2024-11-11	2.7100	3.1500	2.6000	3.1100	+19.615%	33	1,015	-9.968%
2024-11-08	2.5000	2.6600	2.5000	2.6000	+9.244%	64	1,042	+7.692%
2024-11-07	2.6000	2.6000	2.3400	2.3800	-17.647%	11	1,027	+17.647%
2024-11-06	2.2600	2.8900	2.2600	2.8900	+117.293%	480	1,028	-3.114%
2024-11-05	1.3600	1.4200	1.3300	1.3300	+26.667%	56	1,269	+110.526%
2024-11-04	0.9500	1.0500	0.9500	1.0500	-0.943%	42	1,235	+166.667%
2024-11-01	1.0200	1.1700	0.9300	1.0600	-3.636%	188	1,222	+164.151%
2024-10-31	1.6500	1.6500	1.1000	1.1000	-15.385%	498	1,220	+154.545%
2024-10-30	1.0900	1.3500	1.0300	1.3000	+6.557%	108	895	+115.385%
2024-10-29	1.1400	1.4000	1.0100	1.2200	+4.274%	235	882	+129.508%
2024-10-28	0.9000	1.3500	0.9000	1.1700	+91.803%	344	882	+139.316%
2024-10-25	0.6200	0.6300	0.6000	0.6100	-10.294%	160	741	+359.016%
2024-10-24	0.7500	0.7500	0.6200	0.6800	-9.333%	94	711	+311.765%
2024-10-23	0.8500	0.8500	0.7100	0.7500	-27.184%	193	702	+273.333%
2024-10-22	0.7500	1.0500	0.7200	1.0300	+14.444%	104	529	+171.845%
2024-10-21	0.8500	0.9300	0.8500	0.9000	0.000%	510	509	+211.111%

Share