Dark

CCJ20280121P90
CCJ Jan 21 2028 90.00 Put (CCJ280121P00090000)
option OPRA

EOD

Jul 15, 2026

20.10+3.608%(+0.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	19.9500	20.1600	19.9500	20.1000	+3.608%	10	457	0.000%
2026-07-14	19.4000	19.4000	19.4000	19.4000	-0.513%	1	451	+3.608%
2026-07-13	19.5000	19.5000	19.5000	19.5000	+5.405%	4	451	+3.077%
2026-07-10	18.5400	18.5400	18.4800	18.5000	-3.646%	11	447	+8.649%
2026-07-08	19.2000	19.2000	19.2000	19.2000	-0.260%	1	448	+4.688%
2026-07-07	18.6300	19.2800	18.6300	19.2500	+4.054%	7	448	+4.416%
2026-07-01	17.1300	18.5000	17.1300	18.5000	+8.187%	5	448	+8.649%
2026-06-30	17.1000	17.1000	17.1000	17.1000	+0.707%	10	445	+17.544%
2026-06-23	16.9800	16.9800	16.9800	16.9800	+5.531%	2	445	+18.375%
2026-06-22	16.6500	16.6500	16.0900	16.0900	-0.372%	7	445	+24.922%
2026-06-17	16.1500	16.1500	16.1500	16.1500	-2.358%	2	443	+24.458%
2026-06-16	16.5500	16.5500	16.4000	16.5400	-2.130%	9	443	+21.524%
2026-06-15	16.9000	16.9000	16.9000	16.9000	-12.435%	2	445	+18.935%
2026-06-12	19.0000	19.3000	18.5000	19.3000	-7.212%	3	445	+4.145%
2026-06-11	20.4500	20.8000	20.4500	20.8000	+0.483%	3	442	-3.365%
2026-06-10	20.0500	20.7000	19.4100	20.7000	+16.620%	17	442	-2.899%
2026-06-08	18.1100	18.5000	17.7500	17.7500	+2.601%	17	443	+13.239%
2026-06-05	17.3000	17.3000	17.3000	17.3000	+10.897%	3	439	+16.185%
2026-06-02	15.6000	15.6000	15.6000	15.6000	-10.035%	3	437	+28.846%
2026-05-22	17.3400	17.3400	17.3400	17.3400	-5.246%	1	439	+15.917%
2026-05-21	18.3000	18.3000	18.3000	18.3000	-0.272%	1	438	+9.836%
2026-05-19	17.9500	18.3500	17.9500	18.3500	+8.902%	6	438	+9.537%
2026-05-18	18.0000	18.2000	16.8500	16.8500	-2.882%	87	353	+19.288%
2026-05-15	17.3500	17.3500	17.3500	17.3500	+1.760%	225	353	+15.850%
2026-05-14	16.9100	17.0500	16.9100	17.0500	+4.281%	4	129	+17.889%
2026-05-12	15.1700	16.3500	15.1700	16.3500	+6.169%	2	130	+22.936%
2026-05-11	15.3000	15.4000	15.3000	15.4000	-5.405%	5	130	+30.519%
2026-04-28	16.2800	16.2800	16.2800	16.2800	+11.354%	1	127	+23.464%
2026-04-24	14.3400	14.6200	14.3400	14.6200	-1.283%	3	127	+37.483%
2026-04-22	14.8100	14.8100	14.8100	14.8100	-8.862%	1	127	+35.719%
2026-04-17	16.2500	16.2500	16.2500	16.2500	+6.070%	1	126	+23.692%
2026-04-14	15.5500	15.5500	15.3200	15.3200	-4.845%	16	126	+31.201%
2026-04-08	16.1000	16.1000	16.1000	16.1000	-9.296%	1	121	+24.845%
2026-04-02	18.9000	18.9000	17.7500	17.7500	+4.167%	2	121	+13.239%
2026-04-01	17.0500	17.0600	16.8900	17.0400	-13.765%	17	121	+17.958%
2026-03-27	19.7700	19.7700	19.7600	19.7600	+1.333%	4	114	+1.721%
2026-03-18	19.5000	19.5000	19.5000	19.5000	+2.201%	1	114	+3.077%
2026-03-17	19.1800	19.1800	19.0800	19.0800	-8.048%	2	113	+5.346%
2026-03-13	20.7500	20.7500	20.7500	20.7500	+13.512%	2	114	-3.133%
2026-03-05	18.2800	18.2800	18.2800	18.2800	+9.790%	1	114	+9.956%
2026-03-04	16.6500	16.6500	16.6500	16.6500	-7.500%	1	113	+20.721%
2026-03-03	19.1000	19.1000	18.0000	18.0000	+8.630%	4	112	+11.667%
2026-03-02	16.7000	16.7000	16.5700	16.5700	-2.529%	2	109	+21.304%
2026-02-25	16.7500	17.0000	16.7500	17.0000	-0.352%	41	139	+18.235%
2026-02-24	17.0600	17.0600	17.0600	17.0600	+0.176%	40	139	+17.819%
2026-02-20	17.0300	17.0300	17.0300	17.0300	-5.389%	20	99	+18.027%
2026-02-18	18.0000	18.0000	18.0000	18.0000	-5.512%	10	79	+11.667%
2026-02-17	18.8000	19.0500	18.8000	19.0500	+9.107%	10	89	+5.512%
2026-02-11	17.4600	17.4600	17.4600	17.4600	+0.057%	2	77	+15.120%
2026-02-09	17.3600	17.4500	17.3600	17.4500	-5.215%	2	77	+15.186%
2026-02-04	18.4800	18.4800	18.4100	18.4100	+14.704%	3	77	+9.180%
2026-02-02	16.0500	16.0500	16.0500	16.0500	+3.017%	5	74	+25.234%
2026-01-30	15.8500	15.8500	15.5000	15.5800	+14.139%	6	69	+29.012%
2026-01-27	13.6500	13.6500	13.6500	13.6500	-5.602%	2	67	+47.253%
2026-01-21	14.4600	14.4600	14.4600	14.4600	-3.278%	2	65	+39.004%
2026-01-20	14.9500	14.9500	14.9500	14.9500	+3.819%	1	63	+34.448%
2026-01-16	14.4000	14.4000	14.4000	14.4000	-5.450%	1	63	+39.583%
2026-01-15	15.2300	15.2300	15.2300	15.2300	-2.372%	1	63	+31.976%
2026-01-12	15.6000	15.6000	15.6000	15.6000	-8.343%	1	63	+28.846%
2026-01-09	16.8000	17.0200	16.8000	17.0200	-1.390%	3	62	+18.096%
2026-01-07	17.2600	17.2600	17.2600	17.2600	-3.575%	1	62	+16.454%
2026-01-05	18.2500	18.2500	17.9000	17.9000	-7.874%	6	57	+12.291%
2026-01-02	19.2800	19.4300	19.2800	19.4300	-2.947%	3	57	+3.448%
2025-12-29	20.0200	20.0200	20.0200	20.0200	+5.092%	1	57	+0.400%
2025-12-22	19.0500	19.0500	19.0500	19.0500	-14.955%	1	57	+5.512%
2025-12-17	22.3900	22.4000	22.3900	22.4000	+5.910%	2	57	-10.268%
2025-12-12	21.1500	21.1500	21.1500	21.1500	+2.670%	2	59	-4.965%
2025-12-09	20.6000	20.6000	20.6000	20.6000	-1.764%	1	57	-2.427%
2025-12-05	20.5000	20.9700	20.5000	20.9700	-8.905%	2	56	-4.149%
2025-12-01	23.0200	23.0200	23.0200	23.0200	-4.481%	3	54	-12.685%
2025-11-25	24.1000	24.1000	24.1000	24.1000	+7.111%	10	52	-16.598%
2025-11-11	22.5000	22.5000	22.5000	22.5000	+4.167%	2	40	-10.667%
2025-11-10	21.4000	21.6000	21.4000	21.6000	+5.882%	2	40	-6.944%
2025-11-04	20.4000	20.4000	20.4000	20.4000	+9.383%	2	38	-1.471%
2025-10-29	18.6500	18.6500	18.6500	18.6500	+4.190%	1	36	+7.775%
2025-10-28	18.0000	18.0000	17.9000	17.9000	-21.868%	2	36	+12.291%
2025-10-24	22.8200	22.9100	22.8200	22.9100	+5.918%	11	34	-12.265%
2025-10-15	21.6300	21.6300	21.6300	21.6300	-1.726%	20	33	-7.074%
2025-10-14	22.0100	22.0100	22.0100	22.0100	+1.522%	2	13	-8.678%
2025-10-07	21.6800	21.6800	21.6800	21.6800	+0.837%	1	11	-7.288%
2025-10-06	21.5000	21.5000	21.5000	21.5000	+1.367%	10	11	-6.512%
2025-09-23	21.2100	21.2100	21.2100	21.2100	0.000%	1	1	-5.233%