Dark

CCJ20280121P90
CCJ Jan 21 2028 90.00 Put (CCJ280121P00090000)
option OPRA

Inactive

Sep 4, 2026

14.15-0.492%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.1500	14.1500	14.1500	14.1500	-0.492%	1	778	0.000%
2026-09-03	14.1100	14.4500	14.1100	14.2200	-8.553%	91	778	-0.492%
2026-09-02	15.5500	15.5500	15.5500	15.5500	0.000%	1	716	-9.003%
2026-09-01	15.5500	15.5500	15.5500	15.5500	+3.460%	10	715	-9.003%
2026-08-31	14.9700	15.0300	14.9700	15.0300	+1.554%	7	725	-5.855%
2026-08-28	13.7000	14.8000	13.7000	14.8000	+14.729%	4	726	-4.392%
2026-08-27	12.9000	12.9000	12.9000	12.9000	-10.105%	1	722	+9.690%
2026-08-24	14.5000	14.5000	14.3000	14.3500	-8.013%	17	721	-1.394%
2026-08-19	15.6000	15.6000	15.6000	15.6000	-2.804%	1	719	-9.295%
2026-08-18	16.1000	16.1000	16.0500	16.0500	+2.229%	31	719	-11.838%
2026-08-14	15.7100	15.7100	15.7000	15.7000	+1.816%	5	721	-9.873%
2026-08-13	15.4200	15.4200	15.4200	15.4200	-4.224%	1	716	-8.236%
2026-08-10	16.0500	16.1000	16.0500	16.1000	-9.142%	10	716	-12.112%
2026-08-04	18.0000	18.0000	17.7200	17.7200	-9.822%	5	726	-20.147%
2026-08-03	19.6500	19.6500	19.6500	19.6500	-3.440%	1	723	-27.990%
2026-07-30	20.0000	20.3500	20.0000	20.3500	-6.651%	132	723	-30.467%
2026-07-29	21.8000	21.8000	21.8000	21.8000	+2.347%	5	591	-35.092%
2026-07-28	22.0000	22.0000	21.3000	21.3000	+5.185%	6	596	-33.568%
2026-07-27	20.2700	20.2700	20.2000	20.2500	-2.878%	21	590	-30.123%
2026-07-24	20.8500	20.8500	20.8500	20.8500	+4.669%	3	571	-32.134%
2026-07-22	19.9200	19.9200	19.9200	19.9200	-3.582%	8	571	-28.966%
2026-07-21	21.3500	21.3500	20.6600	20.6600	-5.446%	22	563	-31.510%
2026-07-20	22.2300	22.2300	21.8500	21.8500	-0.365%	124	542	-35.240%
2026-07-17	21.9300	21.9300	21.9300	21.9300	+4.429%	5	454	-35.477%
2026-07-16	21.0700	21.0700	21.0000	21.0000	+4.478%	10	457	-32.619%
2026-07-15	19.9500	20.1600	19.9500	20.1000	+3.608%	10	457	-29.602%
2026-07-14	19.4000	19.4000	19.4000	19.4000	-0.513%	1	451	-27.062%
2026-07-13	19.5000	19.5000	19.5000	19.5000	+5.405%	4	451	-27.436%
2026-07-10	18.5400	18.5400	18.4800	18.5000	-3.646%	11	447	-23.514%
2026-07-08	19.2000	19.2000	19.2000	19.2000	-0.260%	1	448	-26.302%
2026-07-07	18.6300	19.2800	18.6300	19.2500	+4.054%	7	448	-26.494%
2026-07-01	17.1300	18.5000	17.1300	18.5000	+8.187%	5	448	-23.514%
2026-06-30	17.1000	17.1000	17.1000	17.1000	+0.707%	10	445	-17.251%
2026-06-23	16.9800	16.9800	16.9800	16.9800	+5.531%	2	445	-16.667%
2026-06-22	16.6500	16.6500	16.0900	16.0900	-0.372%	7	445	-12.057%
2026-06-17	16.1500	16.1500	16.1500	16.1500	-2.358%	2	443	-12.384%
2026-06-16	16.5500	16.5500	16.4000	16.5400	-2.130%	9	443	-14.450%
2026-06-15	16.9000	16.9000	16.9000	16.9000	-12.435%	2	445	-16.272%
2026-06-12	19.0000	19.3000	18.5000	19.3000	-7.212%	3	445	-26.684%
2026-06-11	20.4500	20.8000	20.4500	20.8000	+0.483%	3	442	-31.971%
2026-06-10	20.0500	20.7000	19.4100	20.7000	+16.620%	17	442	-31.643%
2026-06-08	18.1100	18.5000	17.7500	17.7500	+2.601%	17	443	-20.282%
2026-06-05	17.3000	17.3000	17.3000	17.3000	+10.897%	3	439	-18.208%
2026-06-02	15.6000	15.6000	15.6000	15.6000	-10.035%	3	437	-9.295%
2026-05-22	17.3400	17.3400	17.3400	17.3400	-5.246%	1	439	-18.397%
2026-05-21	18.3000	18.3000	18.3000	18.3000	-0.272%	1	438	-22.678%
2026-05-19	17.9500	18.3500	17.9500	18.3500	+8.902%	6	438	-22.888%
2026-05-18	18.0000	18.2000	16.8500	16.8500	-2.882%	87	353	-16.024%
2026-05-15	17.3500	17.3500	17.3500	17.3500	+1.760%	225	353	-18.444%
2026-05-14	16.9100	17.0500	16.9100	17.0500	+4.281%	4	129	-17.009%
2026-05-12	15.1700	16.3500	15.1700	16.3500	+6.169%	2	130	-13.456%
2026-05-11	15.3000	15.4000	15.3000	15.4000	-5.405%	5	130	-8.117%
2026-04-28	16.2800	16.2800	16.2800	16.2800	+11.354%	1	127	-13.084%
2026-04-24	14.3400	14.6200	14.3400	14.6200	-1.283%	3	127	-3.215%
2026-04-22	14.8100	14.8100	14.8100	14.8100	-8.862%	1	127	-4.456%
2026-04-17	16.2500	16.2500	16.2500	16.2500	+6.070%	1	126	-12.923%
2026-04-14	15.5500	15.5500	15.3200	15.3200	-4.845%	16	126	-7.637%
2026-04-08	16.1000	16.1000	16.1000	16.1000	-9.296%	1	121	-12.112%
2026-04-02	18.9000	18.9000	17.7500	17.7500	+4.167%	2	121	-20.282%
2026-04-01	17.0500	17.0600	16.8900	17.0400	-13.765%	17	121	-16.960%
2026-03-27	19.7700	19.7700	19.7600	19.7600	+1.333%	4	114	-28.391%
2026-03-18	19.5000	19.5000	19.5000	19.5000	+2.201%	1	114	-27.436%
2026-03-17	19.1800	19.1800	19.0800	19.0800	-8.048%	2	113	-25.839%
2026-03-13	20.7500	20.7500	20.7500	20.7500	+13.512%	2	114	-31.807%
2026-03-05	18.2800	18.2800	18.2800	18.2800	+9.790%	1	114	-22.593%
2026-03-04	16.6500	16.6500	16.6500	16.6500	-7.500%	1	113	-15.015%
2026-03-03	19.1000	19.1000	18.0000	18.0000	+8.630%	4	112	-21.389%
2026-03-02	16.7000	16.7000	16.5700	16.5700	-2.529%	2	109	-14.605%
2026-02-25	16.7500	17.0000	16.7500	17.0000	-0.352%	41	139	-16.765%
2026-02-24	17.0600	17.0600	17.0600	17.0600	+0.176%	40	139	-17.057%
2026-02-20	17.0300	17.0300	17.0300	17.0300	-5.389%	20	99	-16.911%
2026-02-18	18.0000	18.0000	18.0000	18.0000	-5.512%	10	79	-21.389%
2026-02-17	18.8000	19.0500	18.8000	19.0500	+9.107%	10	89	-25.722%
2026-02-11	17.4600	17.4600	17.4600	17.4600	+0.057%	2	77	-18.958%
2026-02-09	17.3600	17.4500	17.3600	17.4500	-5.215%	2	77	-18.911%
2026-02-04	18.4800	18.4800	18.4100	18.4100	+14.704%	3	77	-23.140%
2026-02-02	16.0500	16.0500	16.0500	16.0500	+3.017%	5	74	-11.838%
2026-01-30	15.8500	15.8500	15.5000	15.5800	+14.139%	6	69	-9.178%
2026-01-27	13.6500	13.6500	13.6500	13.6500	-5.602%	2	67	+3.663%
2026-01-21	14.4600	14.4600	14.4600	14.4600	-3.278%	2	65	-2.144%
2026-01-20	14.9500	14.9500	14.9500	14.9500	+3.819%	1	63	-5.351%
2026-01-16	14.4000	14.4000	14.4000	14.4000	-5.450%	1	63	-1.736%
2026-01-15	15.2300	15.2300	15.2300	15.2300	-2.372%	1	63	-7.091%
2026-01-12	15.6000	15.6000	15.6000	15.6000	-8.343%	1	63	-9.295%
2026-01-09	16.8000	17.0200	16.8000	17.0200	-1.390%	3	62	-16.863%
2026-01-07	17.2600	17.2600	17.2600	17.2600	-3.575%	1	62	-18.019%
2026-01-05	18.2500	18.2500	17.9000	17.9000	-7.874%	6	57	-20.950%
2026-01-02	19.2800	19.4300	19.2800	19.4300	-2.947%	3	57	-27.174%
2025-12-29	20.0200	20.0200	20.0200	20.0200	+5.092%	1	57	-29.321%
2025-12-22	19.0500	19.0500	19.0500	19.0500	-14.955%	1	57	-25.722%
2025-12-17	22.3900	22.4000	22.3900	22.4000	+5.910%	2	57	-36.830%
2025-12-12	21.1500	21.1500	21.1500	21.1500	+2.670%	2	59	-33.097%
2025-12-09	20.6000	20.6000	20.6000	20.6000	-1.764%	1	57	-31.311%
2025-12-05	20.5000	20.9700	20.5000	20.9700	-8.905%	2	56	-32.523%
2025-12-01	23.0200	23.0200	23.0200	23.0200	-4.481%	3	54	-38.532%
2025-11-25	24.1000	24.1000	24.1000	24.1000	+7.111%	10	52	-41.286%
2025-11-11	22.5000	22.5000	22.5000	22.5000	+4.167%	2	40	-37.111%
2025-11-10	21.4000	21.6000	21.4000	21.6000	+5.882%	2	40	-34.491%
2025-11-04	20.4000	20.4000	20.4000	20.4000	+9.383%	2	38	-30.637%
2025-10-29	18.6500	18.6500	18.6500	18.6500	+4.190%	1	36	-24.129%
2025-10-28	18.0000	18.0000	17.9000	17.9000	-21.868%	2	36	-20.950%
2025-10-24	22.8200	22.9100	22.8200	22.9100	+5.918%	11	34	-38.237%
2025-10-15	21.6300	21.6300	21.6300	21.6300	-1.726%	20	33	-34.582%
2025-10-14	22.0100	22.0100	22.0100	22.0100	+1.522%	2	13	-35.711%
2025-10-07	21.6800	21.6800	21.6800	21.6800	+0.837%	1	11	-34.732%
2025-10-06	21.5000	21.5000	21.5000	21.5000	+1.367%	10	11	-34.186%
2025-09-23	21.2100	21.2100	21.2100	21.2100	0.000%	1	1	-33.286%