Dark

CCJ20280121P70
CCJ Jan 21 2028 70.00 Put (CCJ280121P00070000)
option OPRA

Inactive

Sep 4, 2026

6.15-10.870%(-0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.1500	6.1500	6.1500	6.1500	-10.870%	3	396	0.000%
2026-09-03	6.9000	6.9000	6.9000	6.9000	+1.770%	3	396	-10.870%
2026-09-01	6.7800	6.7800	6.7800	6.7800	+1.194%	1	399	-9.292%
2026-08-31	6.7000	6.7000	6.7000	6.7000	+15.917%	4	398	-8.209%
2026-08-27	5.7800	5.7800	5.7800	5.7800	-8.254%	8	394	+6.401%
2026-08-26	6.3000	6.3000	6.3000	6.3000	+7.692%	1	386	-2.381%
2026-08-25	5.8500	5.8500	5.8500	5.8500	-11.498%	2	386	+5.128%
2026-08-21	6.6100	6.6100	6.6100	6.6100	+1.692%	4	384	-6.959%
2026-08-19	6.5000	6.5000	6.5000	6.5000	-12.752%	2	384	-5.385%
2026-08-18	7.6000	7.6000	7.4500	7.4500	+6.277%	40	384	-17.450%
2026-08-13	7.0000	7.0700	7.0000	7.0100	-2.639%	41	344	-12.268%
2026-08-11	7.2000	7.2000	7.2000	7.2000	-26.078%	3	303	-14.583%
2026-07-31	9.7400	9.7400	9.7400	9.7400	-4.039%	3	306	-36.858%
2026-07-30	10.1500	10.1500	10.1500	10.1500	-9.375%	1	303	-39.409%
2026-07-29	10.9800	11.2000	10.8600	11.2000	+2.004%	10	302	-45.089%
2026-07-28	10.9600	10.9800	10.9600	10.9800	-0.182%	10	301	-43.989%
2026-07-21	11.0000	11.0000	11.0000	11.0000	-3.084%	1	291	-44.091%
2026-07-20	11.3500	11.3500	11.3500	11.3500	+11.823%	15	290	-45.815%
2026-07-15	10.1500	10.1500	10.1500	10.1500	+2.113%	1	275	-39.409%
2026-07-13	9.9400	9.9400	9.9400	9.9400	-0.600%	1	274	-38.129%
2026-07-08	10.0000	10.0000	10.0000	10.0000	+11.111%	1	273	-38.500%
2026-07-02	9.0000	9.0000	9.0000	9.0000	+4.651%	20	253	-31.667%
2026-07-01	8.5100	8.6000	8.5100	8.6000	-1.036%	2	253	-28.488%
2026-06-30	8.6900	8.6900	8.6900	8.6900	-2.360%	1	252	-29.229%
2026-06-15	8.9000	8.9000	8.9000	8.9000	-19.892%	1	253	-30.899%
2026-06-11	10.3700	11.1100	10.3700	11.1100	+3.638%	2	253	-44.644%
2026-06-10	10.7200	10.7200	10.7200	10.7200	+6.139%	1	253	-42.631%
2026-06-09	10.1000	10.1000	10.1000	10.1000	+6.878%	1	254	-39.109%
2026-06-08	9.4500	9.4500	9.4500	9.4500	+2.829%	1	254	-34.921%
2026-05-27	9.1900	9.1900	9.1900	9.1900	-2.234%	1	254	-33.079%
2026-05-20	9.4000	9.4000	9.4000	9.4000	-2.083%	2	254	-34.574%
2026-05-18	9.6000	9.6000	9.6000	9.6000	+9.091%	1	251	-35.938%
2026-05-14	9.0000	9.0000	8.8000	8.8000	+5.516%	4	251	-30.114%
2026-05-05	8.2000	8.3400	8.2000	8.3400	+2.963%	13	250	-26.259%
2026-05-04	8.1000	8.1000	8.1000	8.1000	-7.429%	3	250	-24.074%
2026-04-29	8.7500	8.7500	8.7500	8.7500	+9.375%	2	247	-29.714%
2026-04-21	8.0000	8.0000	8.0000	8.0000	+60.000%	1	244	-23.125%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-50.980%	1	244	+23.000%
2026-04-01	10.2000	10.2000	10.2000	10.2000	-4.225%	2	244	-39.706%
2026-03-23	10.6500	10.6500	10.6500	10.6500	-1.389%	4	244	-42.254%
2026-03-12	10.8000	10.8000	10.8000	10.8000	-3.571%	8	245	-43.056%
2026-03-06	10.3000	11.2000	10.3000	11.2000	+8.844%	8	245	-45.089%
2026-03-05	10.2900	10.2900	10.2900	10.2900	+13.201%	2	241	-40.233%
2026-03-02	9.0900	9.0900	9.0900	9.0900	-4.316%	1	241	-32.343%
2026-02-25	9.5000	9.5000	9.5000	9.5000	-11.132%	1	241	-35.263%
2026-02-13	10.6900	10.6900	10.6900	10.6900	+7.114%	1	241	-42.470%
2026-02-11	9.9000	9.9800	9.6500	9.9800	+4.503%	11	241	-38.377%
2026-02-09	9.5500	9.5500	9.5500	9.5500	-11.410%	1	232	-35.602%
2026-02-05	10.7800	10.7800	10.7800	10.7800	+5.686%	5	232	-42.950%
2026-02-04	9.7000	10.2000	9.7000	10.2000	+24.390%	6	232	-39.706%
2026-01-30	8.2000	8.2000	8.2000	8.2000	+26.154%	3	227	-25.000%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-13.793%	25	224	-5.385%
2026-01-26	6.9100	7.5400	6.9100	7.5400	+8.489%	9	224	-18.435%
2026-01-22	7.0900	7.0900	6.8700	6.9500	-7.333%	17	224	-11.511%
2026-01-21	7.5000	7.5000	7.5000	7.5000	-1.316%	152	224	-18.000%
2026-01-20	7.6000	7.6500	7.6000	7.6000	-17.838%	10	74	-19.079%
2026-01-08	9.6300	9.6300	9.2500	9.2500	-3.040%	2	81	-33.514%
2026-01-05	10.0000	10.0000	9.5400	9.5400	-6.927%	3	80	-35.535%
2025-12-22	10.2500	10.2500	10.2500	10.2500	-10.088%	2	80	-40.000%
2025-12-18	11.4000	11.4000	11.4000	11.4000	+3.636%	2	78	-46.053%
2025-12-12	11.0000	11.0000	11.0000	11.0000	+0.917%	2	76	-44.091%
2025-12-11	10.9000	10.9000	10.9000	10.9000	-5.217%	1	76	-43.578%
2025-12-03	11.5000	11.5000	11.5000	11.5000	-7.258%	2	76	-46.522%
2025-12-01	12.4000	12.4000	12.4000	12.4000	-14.894%	3	76	-50.403%
2025-11-18	14.5700	14.5700	14.5700	14.5700	+3.114%	1	73	-57.790%
2025-11-13	13.6500	14.1300	13.6500	14.1300	+8.692%	4	74	-56.476%
2025-11-11	11.5000	13.0000	11.5000	13.0000	+11.397%	3	71	-52.692%
2025-11-10	11.6600	11.6700	11.6600	11.6700	-1.018%	3	71	-47.301%
2025-11-05	11.7900	11.7900	11.7900	11.7900	+5.268%	2	68	-47.837%
2025-11-04	11.2000	11.2000	11.2000	11.2000	+11.111%	1	66	-45.089%
2025-11-03	10.0700	10.0800	10.0700	10.0800	+0.800%	20	46	-38.988%
2025-10-29	10.1000	10.2500	10.0000	10.0000	+2.145%	8	46	-38.500%
2025-10-28	9.9000	9.9000	9.6700	9.7900	-23.155%	23	39	-37.181%
2025-10-27	12.2300	12.7400	12.2300	12.7400	-3.485%	6	40	-51.727%
2025-10-23	13.2000	13.2000	13.2000	13.2000	0.000%	1	40	-53.409%
2025-10-21	13.2000	13.2000	13.2000	13.2000	+10.924%	1	40	-53.409%
2025-10-16	11.9200	11.9200	11.9000	11.9000	+8.974%	3	39	-48.319%
2025-10-15	11.0100	11.0100	10.9200	10.9200	+0.092%	2	40	-43.681%
2025-10-13	10.9700	10.9700	10.9100	10.9100	-8.626%	5	38	-43.630%
2025-10-06	11.9000	11.9400	11.9000	11.9400	-1.404%	12	33	-48.492%
2025-09-30	12.5500	12.5500	12.1100	12.1100	-3.120%	14	21	-49.216%
2025-09-24	12.5000	12.5000	12.5000	12.5000	+11.607%	1	7	-50.800%
2025-09-23	11.2000	11.2000	11.2000	11.2000	-3.863%	3	6	-45.089%
2025-09-22	11.6500	11.6500	11.6500	11.6500	-6.048%	2	3	-47.210%
2025-09-18	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-50.403%