Dark

CCJ20280121P100
CCJ Jan 21 2028 100.00 Put (CCJ280121P00100000)
option OPRA

Inactive

Sep 3, 2026

19.00-9.481%(-1.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.0000	19.0000	19.0000	19.0000	-9.481%	1	451	0.000%
2026-09-02	20.9900	20.9900	20.9900	20.9900	+2.141%	2	450	-9.481%
2026-08-31	20.4600	20.5500	20.4500	20.5500	+3.422%	4	448	-7.543%
2026-08-28	19.5500	19.9000	19.4000	19.8700	+11.944%	12	445	-4.378%
2026-08-27	17.7500	17.7500	17.7500	17.7500	+0.282%	11	450	+7.042%
2026-08-26	17.0000	17.7000	16.5000	17.7000	-1.667%	15	449	+7.345%
2026-08-25	18.4400	18.4400	18.0000	18.0000	-7.216%	7	435	+5.556%
2026-08-24	19.6000	19.6000	18.8500	19.4000	+2.105%	22	435	-2.062%
2026-08-21	19.0000	19.0000	19.0000	19.0000	-12.644%	1	434	0.000%
2026-08-20	21.7500	21.7500	21.7500	21.7500	+6.098%	2	433	-12.644%
2026-08-14	20.5000	20.5000	20.5000	20.5000	-2.381%	1	431	-7.317%
2026-08-11	21.0000	21.0000	21.0000	21.0000	-2.326%	1	432	-9.524%
2026-08-10	21.5000	21.5000	21.5000	21.5000	-2.050%	3	433	-11.628%
2026-08-07	23.0400	23.0400	21.9500	21.9500	-12.200%	12	433	-13.440%
2026-08-03	25.0000	25.0000	25.0000	25.0000	-5.303%	5	421	-24.000%
2026-07-30	26.4000	26.4000	26.4000	26.4000	-3.965%	1	418	-28.030%
2026-07-28	27.5000	27.5000	27.4900	27.4900	+4.964%	10	417	-30.884%
2026-07-22	26.1900	26.1900	26.1900	26.1900	-1.170%	2	417	-27.453%
2026-07-21	27.5500	27.5500	26.5000	26.5000	-6.854%	2	415	-28.302%
2026-07-20	28.2000	28.6500	28.2000	28.4500	+9.423%	112	414	-33.216%
2026-07-15	26.0000	26.0000	26.0000	26.0000	+7.216%	1	319	-26.923%
2026-07-02	22.1100	24.2500	22.1100	24.2500	+1.042%	8	318	-21.649%
2026-07-01	22.5000	24.0000	22.5000	24.0000	+6.667%	5	318	-20.833%
2026-06-29	22.8600	22.8600	22.5000	22.5000	+1.397%	2	317	-15.556%
2026-06-23	22.1900	22.1900	22.1900	22.1900	+7.458%	2	317	-14.376%
2026-06-17	21.9000	21.9000	20.6500	20.6500	-23.519%	201	315	-7.990%
2026-06-10	25.9500	27.0000	25.9500	27.0000	+8.783%	8	115	-29.630%
2026-06-09	23.9200	24.8200	23.9200	24.8200	+7.446%	2	117	-23.449%
2026-06-08	23.1000	23.1000	23.1000	23.1000	+0.654%	1	115	-17.749%
2026-06-05	22.9500	22.9500	22.9500	22.9500	+5.275%	1	114	-17.211%
2026-06-04	21.8000	21.8000	21.8000	21.8000	+5.365%	1	115	-12.844%
2026-06-03	20.6900	20.6900	20.6900	20.6900	+2.987%	1	114	-8.168%
2026-06-02	20.0000	20.5000	19.8000	20.0900	-4.561%	33	114	-5.426%
2026-06-01	21.5300	21.7500	21.0500	21.0500	-5.774%	4	87	-9.739%
2026-05-27	22.3400	22.3400	22.3400	22.3400	-1.845%	1	85	-14.951%
2026-05-18	22.1100	22.7600	22.0900	22.7600	+1.156%	3	85	-16.520%
2026-05-15	22.0000	22.5000	22.0000	22.5000	+7.143%	4	82	-15.556%
2026-05-14	21.0000	21.0000	21.0000	21.0000	0.000%	1	85	-9.524%
2026-05-13	21.0000	21.0000	21.0000	21.0000	+1.547%	1	83	-9.524%
2026-05-12	20.6800	20.6800	20.6800	20.6800	+3.400%	1	83	-8.124%
2026-05-08	20.0000	20.0000	20.0000	20.0000	-5.213%	1	83	-5.000%
2026-05-05	20.0000	21.1000	20.0000	21.1000	+6.137%	4	82	-9.953%
2026-04-30	21.7000	21.7000	19.8800	19.8800	-5.558%	2	78	-4.427%
2026-04-29	21.5000	21.5000	21.0500	21.0500	-0.237%	2	77	-9.739%
2026-04-28	21.1000	21.1000	21.1000	21.1000	+6.566%	1	76	-9.953%
2026-04-21	19.6000	19.8000	19.5000	19.8000	+3.665%	12	76	-4.040%
2026-04-20	19.1000	19.1000	19.1000	19.1000	+2.084%	1	76	-0.524%
2026-04-17	18.7100	18.7100	18.7100	18.7100	-0.479%	5	75	+1.550%
2026-04-16	18.7200	18.8000	18.7200	18.8000	+0.427%	3	75	+1.064%
2026-04-14	18.7200	18.7200	18.7200	18.7200	-6.400%	1	75	+1.496%
2026-04-13	20.0000	20.0000	20.0000	20.0000	-4.077%	1	74	-5.000%
2026-04-10	20.4500	20.8500	20.4500	20.8500	-0.856%	4	74	-8.873%
2026-04-08	21.0000	21.0300	20.9000	21.0300	-16.282%	10	75	-9.653%
2026-03-27	25.0400	25.1200	25.0400	25.1200	+3.930%	2	66	-24.363%
2026-03-23	24.5000	24.5000	24.1700	24.1700	-10.481%	3	65	-21.390%
2026-03-20	27.0000	27.0000	27.0000	27.0000	+3.846%	5	65	-29.630%
2026-03-19	26.0000	26.0000	26.0000	26.0000	+10.780%	2	65	-26.923%
2026-03-09	23.4700	23.4700	23.4700	23.4700	-0.128%	1	63	-19.046%
2026-02-06	23.5000	23.5000	23.5000	23.5000	-6.000%	2	63	-19.149%
2026-02-05	24.5700	25.0000	24.5700	25.0000	+6.838%	8	61	-24.000%
2026-02-04	21.3000	23.9500	21.3000	23.4000	+14.314%	16	68	-18.803%
2026-02-03	20.4700	20.4700	20.4700	20.4700	+2.350%	1	67	-7.181%
2026-02-02	20.0000	20.0000	20.0000	20.0000	+0.251%	5	66	-5.000%
2026-01-30	20.5500	20.5500	19.9500	19.9500	+10.833%	8	61	-4.762%
2026-01-27	18.0000	18.0000	18.0000	18.0000	+0.334%	2	55	+5.556%
2026-01-26	17.9400	17.9400	17.9400	17.9400	+4.000%	5	55	+5.909%
2026-01-22	17.5000	17.7300	17.2200	17.2500	-6.555%	17	55	+10.145%
2026-01-16	19.1500	19.1500	18.4600	18.4600	-8.794%	3	52	+2.925%
2026-01-15	19.9300	20.2400	19.6300	20.2400	-13.872%	11	52	-6.126%
2026-01-07	23.5000	23.5000	23.5000	23.5000	-4.082%	2	44	-19.149%
2026-01-05	24.5000	24.5000	24.5000	24.5000	-9.259%	1	41	-22.449%
2025-12-12	27.0000	27.0000	27.0000	27.0000	-5.594%	1	41	-29.630%
2025-11-11	28.6000	28.6000	28.6000	28.6000	+7.925%	3	37	-33.566%
2025-11-10	26.5000	26.5000	26.5000	26.5000	-7.440%	1	37	-28.302%
2025-11-06	28.6300	28.6300	28.6300	28.6300	+13.386%	1	36	-33.636%
2025-11-03	25.2500	25.2500	25.2500	25.2500	-0.980%	1	36	-24.752%
2025-10-31	25.5000	25.5000	25.5000	25.5000	+5.285%	2	36	-25.490%
2025-10-29	23.9500	24.2200	23.9500	24.2200	+3.504%	6	34	-21.552%
2025-10-28	23.6200	23.6200	23.4000	23.4000	-24.516%	24	28	-18.803%
2025-10-21	31.0000	31.0000	31.0000	31.0000	+13.553%	1	4	-38.710%
2025-10-13	27.3000	27.3000	27.3000	27.3000	-4.211%	1	3	-30.403%
2025-09-29	28.5000	28.5000	28.5000	28.5000	0.000%	2	2	-33.333%