Dark

CCJ20280121C75
CCJ Jan 21 2028 75.00 Call (CCJ280121C00075000)
option OPRA

EOD

Sep 11, 2026

35.00-3.342%(-1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	35.0000	35.0000	35.0000	35.0000	-3.342%	1	101	0.000%
2026-09-10	36.2100	36.2100	36.2100	36.2100	-4.961%	1	101	-3.342%
2026-09-09	38.1000	38.1000	38.1000	38.1000	-6.663%	1	102	-8.136%
2026-09-08	40.6300	40.8200	40.6300	40.8200	+8.333%	3	101	-14.258%
2026-09-03	37.6800	37.6800	37.6800	37.6800	+7.780%	7	101	-7.113%
2026-09-02	34.3000	34.9600	34.3000	34.9600	-4.140%	2	94	+0.114%
2026-08-31	36.4700	36.4700	36.4700	36.4700	-9.098%	1	94	-4.031%
2026-08-24	40.1200	40.1200	40.1200	40.1200	+6.194%	1	93	-12.762%
2026-08-12	37.7800	37.7800	37.7800	37.7800	+0.747%	1	93	-7.358%
2026-08-11	37.5000	37.5000	37.5000	37.5000	+1.351%	1	94	-6.667%
2026-08-06	37.0000	37.0000	37.0000	37.0000	+32.143%	1	94	-5.405%
2026-07-28	28.5600	28.5600	28.0000	28.0000	-9.385%	3	93	+25.000%
2026-07-27	33.0000	33.0000	30.9000	30.9000	-4.777%	3	90	+13.269%
2026-07-23	32.4500	32.4500	32.4500	32.4500	+7.807%	4	90	+7.858%
2026-07-21	30.1000	30.1000	30.1000	30.1000	+6.023%	6	90	+16.279%
2026-07-20	28.3900	28.3900	28.3900	28.3900	-1.424%	2	90	+23.283%
2026-07-17	29.0000	29.0000	28.8000	28.8000	-4.319%	3	90	+21.528%
2026-07-16	30.9100	30.9100	30.1000	30.1000	-12.117%	8	87	+16.279%
2026-07-14	34.2500	34.2500	34.2500	34.2500	+5.710%	1	85	+2.190%
2026-07-13	35.0100	35.2200	32.4000	32.4000	-8.345%	9	85	+8.025%
2026-07-08	34.4600	35.7400	34.4600	35.3500	-11.625%	6	81	-0.990%
2026-07-02	40.0000	40.0000	40.0000	40.0000	-9.910%	1	81	-12.500%
2026-06-29	43.0000	44.7000	42.7500	44.4000	+9.360%	21	81	-21.171%
2026-06-26	40.6000	40.6000	40.6000	40.6000	-14.562%	4	70	-13.793%
2026-06-22	47.5200	47.5200	47.5200	47.5200	+1.538%	1	70	-26.347%
2026-06-18	46.8000	46.8000	46.8000	46.8000	-1.887%	1	70	-25.214%
2026-06-17	47.7000	47.7000	47.7000	47.7000	+0.421%	1	70	-26.625%
2026-06-15	46.4000	47.5000	46.4000	47.5000	+10.697%	3	70	-26.316%
2026-06-12	43.0000	43.0000	42.5400	42.9100	+4.150%	3	72	-18.434%
2026-06-11	41.2000	41.2000	41.2000	41.2000	-5.418%	1	71	-15.049%
2026-06-09	43.5800	43.5800	43.5600	43.5600	-8.295%	2	71	-19.651%
2026-06-05	47.5000	47.5000	47.5000	47.5000	-10.647%	2	72	-26.316%
2026-05-29	53.1600	53.1600	53.1600	53.1600	+8.778%	1	70	-34.161%
2026-05-26	48.8700	48.8700	48.8700	48.8700	+6.656%	2	69	-28.381%
2026-05-20	45.9200	45.9200	45.8200	45.8200	-0.930%	2	69	-23.614%
2026-05-18	48.5000	48.5000	46.2500	46.2500	-4.639%	3	65	-24.324%
2026-05-15	49.2500	49.2500	48.5000	48.5000	-22.400%	2	65	-27.835%
2026-05-05	62.5000	62.5000	62.5000	62.5000	+3.306%	1	64	-44.000%
2026-05-01	60.5000	60.5000	60.5000	60.5000	+2.542%	1	64	-42.149%
2026-04-21	59.0000	59.0000	59.0000	59.0000	-2.721%	1	64	-40.678%
2026-04-20	60.2500	60.6500	60.2500	60.6500	+26.302%	2	63	-42.292%
2026-03-23	47.8500	49.6400	47.8500	48.0200	-21.279%	17	64	-27.114%
2026-02-27	61.0000	61.0000	61.0000	61.0000	+1.667%	1	53	-42.623%
2026-02-23	60.0000	60.0000	60.0000	60.0000	-0.332%	1	54	-41.667%
2026-02-19	60.2000	60.2000	60.2000	60.2000	+2.906%	1	54	-41.860%
2026-02-18	58.5000	58.5000	58.5000	58.5000	+3.540%	1	54	-40.171%
2026-02-17	56.5000	56.5000	56.5000	56.5000	+7.948%	2	55	-38.053%
2026-02-05	52.3400	52.3400	52.3400	52.3400	-23.647%	1	55	-33.130%
2026-01-28	68.5500	68.5500	68.5500	68.5500	+22.411%	1	55	-48.942%
2026-01-16	56.0000	56.0000	56.0000	56.0000	+11.421%	2	56	-37.500%
2026-01-14	50.2600	50.2600	50.2600	50.2600	-0.040%	2	56	-30.362%
2026-01-13	50.2800	50.2800	50.2800	50.2800	+0.600%	1	54	-30.390%
2026-01-12	50.0400	50.0400	49.9800	49.9800	+5.221%	2	55	-29.972%
2026-01-09	50.9100	50.9100	47.5000	47.5000	+30.495%	5	55	-26.316%
2025-12-24	36.4000	36.4000	36.4000	36.4000	+14.322%	1	54	-3.846%
2025-12-18	31.8400	31.8400	31.8400	31.8400	+8.115%	4	54	+9.925%
2025-12-17	29.4500	29.4500	29.4500	29.4500	-18.915%	2	55	+18.846%
2025-12-12	36.3200	36.3200	36.3200	36.3200	-6.991%	1	55	-3.634%
2025-12-11	39.0500	39.0500	39.0500	39.0500	+12.536%	2	56	-10.371%
2025-12-04	34.7000	34.7000	34.7000	34.7000	+3.335%	20	56	+0.865%
2025-11-28	33.3500	33.5800	33.3500	33.5800	+18.783%	4	36	+4.229%
2025-11-24	28.2700	28.2700	28.2700	28.2700	+2.725%	2	38	+23.806%
2025-11-21	28.0000	29.0000	27.2300	27.5200	-7.589%	6	36	+27.180%
2025-11-18	29.7800	29.7800	29.7800	29.7800	-3.935%	2	35	+17.529%
2025-11-14	31.0000	31.0000	31.0000	31.0000	-8.284%	4	33	+12.903%
2025-11-13	33.8000	33.8000	33.8000	33.8000	-12.887%	1	33	+3.550%
2025-11-10	39.4500	39.4500	38.7000	38.8000	+13.950%	56	33	-9.794%
2025-11-06	35.2000	35.2000	34.0500	34.0500	-17.972%	2	13	+2.790%
2025-11-04	41.5100	41.5100	41.5100	41.5100	-7.591%	1	15	-15.683%
2025-11-03	44.9200	44.9200	44.9200	44.9200	-0.729%	1	14	-22.084%
2025-10-31	46.2100	46.2100	45.2500	45.2500	-6.874%	2	14	-22.652%
2025-10-28	48.5900	48.5900	48.5900	48.5900	+73.536%	1	14	-27.969%
2025-10-21	28.0000	28.0000	28.0000	28.0000	-11.252%	8	13	+25.000%
2025-10-20	31.5500	31.5500	31.5500	31.5500	+2.836%	1	14	+10.935%
2025-10-03	30.6800	30.6800	30.6800	30.6800	+3.091%	3	13	+14.081%
2025-10-02	29.7600	29.7600	29.7600	29.7600	+1.744%	1	10	+17.608%
2025-10-01	29.2500	29.2500	29.2500	29.2500	+1.246%	5	9	+19.658%
2025-09-30	29.0600	29.0600	28.8900	28.8900	-6.535%	2	4	+21.149%
2025-09-25	30.9100	30.9100	30.9100	30.9100	+13.431%	1	4	+13.232%
2025-09-16	28.3500	28.3500	27.2500	27.2500	-11.440%	3	3	+28.440%
2025-09-15	30.7700	30.7700	30.7700	30.7700	0.000%	1	1	+13.747%