Dark

CCJ20280121C70
CCJ Jan 21 2028 70.00 Call (CCJ280121C00070000)
option OPRA

EOD

Jul 14, 2026

36.90+4.919%(+1.73)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	37.0000	37.0000	36.9000	36.9000	+4.919%	3	401	0.000%
2026-07-13	37.2500	37.2500	35.1700	35.1700	-13.160%	2	400	+4.919%
2026-07-09	41.3000	41.3000	40.5000	40.5000	+2.662%	2	399	-8.889%
2026-07-07	39.2500	39.5000	39.2500	39.4500	-6.071%	4	397	-6.464%
2026-07-06	42.0000	42.0000	42.0000	42.0000	+5.053%	1	394	-12.143%
2026-07-02	39.9800	39.9800	39.9800	39.9800	-20.690%	1	394	-7.704%
2026-06-18	50.4100	50.4100	50.4100	50.4100	-0.709%	1	395	-26.800%
2026-06-16	50.5700	50.7700	50.5600	50.7700	+14.090%	4	395	-27.319%
2026-06-11	44.5000	44.5000	44.5000	44.5000	+7.384%	1	395	-17.079%
2026-06-10	42.4000	42.4000	41.4400	41.4400	-26.914%	3	395	-10.956%
2026-06-01	54.7700	56.7000	54.7700	56.7000	+11.724%	2	395	-34.921%
2026-05-28	50.7500	50.7500	50.7500	50.7500	-3.333%	1	393	-27.291%
2026-05-27	52.0000	52.5000	52.0000	52.5000	+0.478%	2	393	-29.714%
2026-05-26	52.2500	52.2500	52.2500	52.2500	+3.877%	1	393	-29.378%
2026-05-21	50.3000	50.3000	50.3000	50.3000	+4.792%	1	393	-26.640%
2026-05-20	49.5000	49.5000	48.0000	48.0000	0.000%	2	392	-23.125%
2026-05-19	48.0000	48.0000	48.0000	48.0000	-2.041%	1	392	-23.125%
2026-05-18	49.0000	49.0000	49.0000	49.0000	-10.747%	1	392	-24.694%
2026-05-14	54.9000	54.9000	54.9000	54.9000	-5.067%	1	392	-32.787%
2026-05-12	58.8000	58.8000	57.8300	57.8300	-5.967%	2	393	-36.192%
2026-05-11	61.5000	61.5000	61.5000	61.5000	+2.500%	1	393	-40.000%
2026-05-08	60.0000	60.0000	60.0000	60.0000	0.000%	10	392	-38.500%
2026-05-05	60.0000	60.0000	60.0000	60.0000	+0.891%	1	402	-38.500%
2026-04-28	59.4700	59.4700	59.4700	59.4700	-5.753%	1	402	-37.952%
2026-04-20	63.1000	63.1000	63.1000	63.1000	+0.159%	1	402	-41.521%
2026-04-17	63.0000	63.0000	63.0000	63.0000	+3.110%	2	403	-41.429%
2026-04-08	61.1000	61.1000	61.1000	61.1000	+15.283%	1	403	-39.607%
2026-04-07	53.0000	53.0000	53.0000	53.0000	-5.289%	1	403	-30.377%
2026-04-02	55.8000	55.9600	55.8000	55.9600	+10.266%	2	403	-34.060%
2026-03-27	48.0000	50.7500	48.0000	50.7500	-0.490%	4	403	-27.291%
2026-03-26	51.0000	51.0000	51.0000	51.0000	-2.074%	1	403	-27.647%
2026-03-19	52.0800	52.0800	52.0800	52.0800	-5.309%	1	403	-29.147%
2026-03-16	57.0400	57.0400	55.0000	55.0000	-9.151%	11	403	-32.909%
2026-03-03	60.5400	60.5400	60.5400	60.5400	-10.589%	2	403	-39.049%
2026-03-02	67.1400	67.7100	67.1400	67.7100	+7.939%	2	403	-45.503%
2026-02-27	61.8000	62.7300	61.8000	62.7300	+1.161%	2	404	-41.176%
2026-02-26	62.0100	62.0100	62.0100	62.0100	+5.819%	1	403	-40.493%
2026-02-17	58.6000	58.6000	58.6000	58.6000	-7.615%	1	404	-37.031%
2026-02-11	63.4300	63.4300	63.4300	63.4300	-2.265%	2	404	-41.826%
2026-02-09	64.9000	64.9000	64.9000	64.9000	+10.883%	1	404	-43.143%
2026-02-06	58.5300	58.5300	58.5300	58.5300	-7.827%	2	405	-36.955%
2026-02-02	63.5000	63.5000	63.5000	63.5000	-3.788%	1	403	-41.890%
2026-01-30	66.0000	66.0000	66.0000	66.0000	-7.042%	2	403	-44.091%
2026-01-29	71.0000	71.0000	71.0000	71.0000	-4.054%	1	403	-48.028%
2026-01-28	74.0000	74.0000	74.0000	74.0000	+7.636%	1	403	-50.135%
2026-01-27	67.0200	68.9000	67.0200	68.7500	+6.424%	31	403	-46.327%
2026-01-23	64.6000	64.6000	64.6000	64.6000	+0.937%	1	402	-42.879%
2026-01-22	65.9000	69.0000	64.0000	64.0000	0.000%	27	403	-42.344%
2026-01-21	64.0000	64.0000	64.0000	64.0000	+6.667%	10	391	-42.344%
2026-01-20	58.8100	60.0000	58.8100	60.0000	+0.840%	6	391	-38.500%
2026-01-16	59.0000	59.5000	59.0000	59.5000	+5.853%	11	389	-37.983%
2026-01-15	56.2100	56.2100	56.2100	56.2100	+7.476%	4	389	-34.353%
2026-01-13	52.3000	52.3000	52.3000	52.3000	-4.037%	1	389	-29.446%
2026-01-09	54.5000	54.5000	54.5000	54.5000	+14.280%	1	389	-32.294%
2026-01-08	47.6900	47.6900	47.6900	47.6900	+1.576%	3	389	-22.625%
2026-01-06	46.7000	47.0000	46.4500	46.9500	+10.471%	25	389	-21.406%
2026-01-05	41.9100	42.5000	41.9100	42.5000	-1.278%	2	390	-13.176%
2026-01-02	39.8200	43.0700	39.8200	43.0500	+15.477%	12	390	-14.286%
2025-12-31	37.2800	37.2800	37.2800	37.2800	-1.895%	3	389	-1.019%
2025-12-30	38.0500	38.0500	38.0000	38.0000	+0.290%	3	389	-2.895%
2025-12-29	37.5000	37.8900	37.5000	37.8900	+2.405%	13	389	-2.613%
2025-12-26	37.0000	37.0000	37.0000	37.0000	+3.093%	3	379	-0.270%
2025-12-19	36.2000	36.2000	35.8900	35.8900	-0.582%	12	376	+2.814%
2025-12-15	36.1000	36.1000	36.1000	36.1000	-7.720%	13	369	+2.216%
2025-12-09	39.1200	39.1200	39.1200	39.1200	+3.355%	1	356	-5.675%
2025-12-08	37.7800	38.2000	37.7800	37.8500	+28.741%	4	356	-2.510%
2025-11-21	31.0000	31.0000	29.4000	29.4000	-15.029%	9	356	+25.510%
2025-11-20	36.0800	36.0800	34.6000	34.6000	+5.810%	2	356	+6.647%
2025-11-18	31.7900	32.8700	31.7900	32.7000	-6.571%	4	356	+12.844%
2025-11-13	36.0000	36.0900	35.0000	35.0000	-11.392%	11	356	+5.429%
2025-11-12	39.5000	39.5000	39.5000	39.5000	+0.076%	1	360	-6.582%
2025-11-11	39.4700	39.4700	39.4700	39.4700	-5.574%	1	360	-6.511%
2025-11-10	42.0000	42.0000	41.8000	41.8000	+14.052%	18	360	-11.722%
2025-11-07	36.6500	36.6500	36.6500	36.6500	-16.705%	1	360	+0.682%
2025-11-04	44.4500	44.4500	44.0000	44.0000	-14.976%	23	360	-16.136%
2025-10-31	52.2500	52.2500	51.7500	51.7500	+4.440%	6	349	-28.696%
2025-10-29	51.8000	51.8000	49.5500	49.5500	-6.509%	2	348	-25.530%
2025-10-28	51.4300	53.0000	51.4300	53.0000	+52.562%	3	349	-30.377%
2025-10-27	34.7400	34.7400	34.7400	34.7400	-2.689%	1	349	+6.218%
2025-10-24	35.7000	35.7000	35.7000	35.7000	+17.434%	3	349	+3.361%
2025-10-21	31.7000	31.7000	30.4000	30.4000	-9.254%	24	347	+21.382%
2025-10-20	33.5000	33.5000	33.5000	33.5000	+0.722%	1	347	+10.149%
2025-10-17	34.8100	35.0100	33.2600	33.2600	-14.718%	341	346	+10.944%
2025-10-13	39.0000	39.0000	39.0000	39.0000	+9.705%	2	14	-5.385%
2025-10-06	35.5500	35.5500	35.5500	35.5500	+8.088%	6	12	+3.797%
2025-10-03	30.5600	33.4500	30.5600	32.8900	+5.518%	3	7	+12.192%
2025-09-30	31.1700	31.1700	31.1700	31.1700	-7.342%	1	5	+18.383%
2025-09-26	33.6400	33.6400	33.6400	33.6400	-3.886%	1	4	+9.691%
2025-09-23	35.0000	35.0000	35.0000	35.0000	+7.527%	1	4	+5.429%
2025-09-22	32.5500	32.5500	32.5500	32.5500	-3.125%	1	4	+13.364%
2025-09-19	33.6000	33.6000	33.6000	33.6000	+12.262%	1	4	+9.821%
2025-09-15	28.9200	29.9300	28.9200	29.9300	0.000%	3	3	+23.288%