Dark

CCJ20280121C60
CCJ Jan 21 2028 60.00 Call (CCJ280121C00060000)
option OPRA

EOD

Sep 11, 2026

44.50-7.867%(-3.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	45.0000	45.0000	44.5000	44.5000	-7.867%	4	116	0.000%
2026-09-04	48.3000	48.3000	48.3000	48.3000	+3.648%	2	113	-7.867%
2026-08-31	46.6000	46.6000	46.6000	46.6000	-2.917%	1	113	-4.506%
2026-08-28	48.0000	48.0000	48.0000	48.0000	-10.414%	1	113	-7.292%
2026-08-25	52.0000	53.5800	52.0000	53.5800	+17.758%	4	113	-16.947%
2026-08-19	45.5000	45.5000	45.5000	45.5000	-1.087%	1	114	-2.198%
2026-08-10	46.2500	46.2500	46.0000	46.0000	-0.541%	22	113	-3.261%
2026-08-07	46.2500	46.2500	46.2500	46.2500	+5.642%	4	113	-3.784%
2026-08-05	44.2200	44.2200	43.7800	43.7800	+21.611%	3	113	+1.645%
2026-07-29	36.0000	36.0000	36.0000	36.0000	-9.434%	2	111	+23.611%
2026-07-24	39.7500	39.7500	39.7500	39.7500	+6.000%	1	109	+11.950%
2026-07-21	37.5000	37.5000	37.5000	37.5000	+3.306%	1	109	+18.667%
2026-07-20	36.3000	36.3000	36.3000	36.3000	+0.833%	2	108	+22.590%
2026-07-17	36.0000	36.0000	36.0000	36.0000	-12.727%	1	106	+23.611%
2026-07-15	41.2500	41.2500	41.2500	41.2500	+1.476%	2	105	+7.879%
2026-07-13	40.6500	40.6500	40.6500	40.6500	-9.667%	1	107	+9.471%
2026-07-07	45.0000	45.0000	45.0000	45.0000	-6.328%	1	107	-1.111%
2026-07-06	48.0400	48.0400	48.0400	48.0400	+3.758%	2	106	-7.369%
2026-07-02	46.0000	46.3000	46.0000	46.3000	-10.219%	8	116	-3.888%
2026-06-30	51.5700	51.5700	51.5700	51.5700	-10.809%	1	116	-13.710%
2026-06-18	57.8200	57.8200	57.8200	57.8200	-0.310%	1	114	-23.037%
2026-06-17	57.7700	58.4000	57.7700	58.0000	+3.553%	30	114	-23.276%
2026-06-08	56.0100	56.0100	56.0100	56.0100	+1.836%	2	132	-20.550%
2026-06-05	55.0000	55.0000	55.0000	55.0000	-13.386%	1	130	-19.091%
2026-06-01	62.5000	63.5000	62.4500	63.5000	+10.435%	3	129	-29.921%
2026-05-27	57.5000	57.5000	57.5000	57.5000	+4.394%	25	126	-22.609%
2026-05-22	54.8300	55.0800	54.8300	55.0800	+1.343%	2	124	-19.208%
2026-05-19	54.3500	54.3500	54.3500	54.3500	-11.912%	3	124	-18.123%
2026-05-14	60.8000	61.7000	60.8000	61.7000	-4.857%	2	121	-27.877%
2026-05-13	64.8500	64.8500	64.8500	64.8500	-2.992%	5	116	-31.380%
2026-05-12	62.8000	66.8500	62.8000	66.8500	+4.617%	2	116	-33.433%
2026-05-11	63.9000	63.9000	63.9000	63.9000	-4.054%	2	116	-30.360%
2026-05-08	66.6000	66.6000	66.6000	66.6000	-9.016%	2	116	-33.183%
2026-05-06	73.2000	73.2000	73.2000	73.2000	+1.035%	1	118	-39.208%
2026-04-27	72.4500	72.4500	72.4500	72.4500	+3.500%	2	117	-38.578%
2026-04-22	70.0000	70.0000	70.0000	70.0000	+0.358%	20	117	-36.429%
2026-04-17	69.7500	69.7500	69.7500	69.7500	+0.389%	1	97	-36.201%
2026-04-16	69.4800	69.4800	69.4800	69.4800	+5.273%	1	96	-35.953%
2026-04-10	68.2200	68.2200	66.0000	66.0000	+22.222%	2	95	-32.576%
2026-03-27	54.0000	54.0000	54.0000	54.0000	-20.095%	1	93	-17.593%
2026-03-12	67.5800	67.5800	67.5800	67.5800	+10.371%	10	93	-34.152%
2026-03-06	63.6000	63.6000	61.2300	61.2300	-11.721%	6	83	-27.323%
2026-03-02	69.3600	69.3600	69.3600	69.3600	+2.862%	2	78	-35.842%
2026-02-09	67.4300	67.4300	67.4300	67.4300	+4.624%	4	80	-34.006%
2026-02-04	69.7500	69.7500	64.4500	64.4500	-16.645%	9	84	-30.954%
2026-01-29	77.3200	77.3200	77.3200	77.3200	+2.235%	2	75	-42.447%
2026-01-27	75.6500	75.8000	75.3500	75.6300	+4.389%	50	75	-41.161%
2026-01-23	72.0300	72.4500	72.0300	72.4500	+5.612%	10	57	-38.578%
2026-01-21	68.6000	68.6000	68.6000	68.6000	+4.018%	1	54	-35.131%
2026-01-20	65.9500	65.9500	65.9500	65.9500	+2.966%	1	53	-32.525%
2026-01-15	64.0500	64.0500	64.0500	64.0500	+5.606%	1	53	-30.523%
2026-01-14	60.6500	60.6500	60.6500	60.6500	+1.083%	1	52	-26.628%
2026-01-13	60.0500	60.0500	60.0000	60.0000	+6.157%	3	52	-25.833%
2026-01-09	61.0000	61.0000	56.5200	56.5200	+29.041%	3	50	-21.267%
2025-12-30	43.8000	43.8000	43.8000	43.8000	-2.013%	2	51	+1.598%
2025-12-05	44.7000	44.7000	44.7000	44.7000	+10.781%	1	51	-0.447%
2025-12-01	40.3500	40.3500	40.3500	40.3500	-0.370%	2	50	+10.285%
2025-11-25	39.9500	40.5000	39.8500	40.5000	+13.255%	9	50	+9.877%
2025-11-24	35.7600	35.7600	35.7600	35.7600	+4.561%	1	54	+24.441%
2025-11-21	34.2000	34.2000	34.2000	34.2000	-7.090%	1	54	+30.117%
2025-11-18	36.9200	36.9200	36.8100	36.8100	-2.876%	5	54	+20.891%
2025-11-17	37.9000	37.9000	37.9000	37.9000	-2.571%	6	54	+17.414%
2025-11-14	38.9000	38.9000	38.9000	38.9000	-13.747%	5	58	+14.396%
2025-11-11	45.0000	45.1000	45.0000	45.1000	-4.651%	2	53	-1.330%
2025-11-10	47.2500	47.3000	47.2500	47.3000	-4.752%	2	52	-5.920%
2025-11-04	49.6600	49.6600	49.6600	49.6600	-14.157%	1	52	-10.391%
2025-10-28	52.5000	60.5000	52.5000	57.8500	+52.237%	15	53	-23.077%
2025-10-27	39.0800	39.0800	38.0000	38.0000	+6.353%	4	60	+17.105%
2025-10-21	35.5000	35.7300	35.5000	35.7300	-10.113%	16	60	+24.545%
2025-10-20	39.7500	39.7500	39.7500	39.7500	+0.227%	1	59	+11.950%
2025-10-17	41.2500	41.2500	39.6600	39.6600	-10.494%	6	59	+12.204%
2025-10-13	44.7800	44.7800	44.3100	44.3100	+4.136%	16	54	+0.429%
2025-10-10	42.5500	42.5500	42.5500	42.5500	+8.546%	1	38	+4.583%
2025-10-06	41.2300	41.2300	39.2000	39.2000	+5.094%	4	37	+13.520%
2025-10-01	37.3000	37.3000	37.3000	37.3000	-3.117%	1	33	+19.303%
2025-09-26	38.2700	39.0200	38.2700	38.5000	+1.476%	30	32	+15.584%
2025-09-22	38.2000	38.2000	37.9400	37.9400	+3.351%	4	12	+17.290%
2025-09-19	36.7200	36.7200	36.7100	36.7100	+2.513%	10	11	+21.220%
2025-09-18	35.8100	35.8100	35.8100	35.8100	+6.704%	1	2	+24.267%
2025-09-16	33.5600	33.5600	33.5600	33.5600	0.000%	1	1	+32.598%