Dark

CCJ20280121C145
CCJ Jan 21 2028 145.00 Call (CCJ280121C00145000)
option OPRA

EOD

Sep 10, 2026

12.01-6.899%(-0.89)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.9800	12.0100	11.9800	12.0100	-6.899%	20	381	0.000%
2026-09-03	12.8300	12.9000	12.8200	12.9000	-7.527%	72	381	-6.899%
2026-08-28	13.9000	14.0000	13.9000	13.9500	-15.710%	103	370	-13.907%
2026-08-25	16.3000	16.5500	16.2500	16.5500	+19.065%	102	471	-27.432%
2026-08-21	12.7500	13.9000	12.7500	13.9000	+21.397%	8	371	-13.597%
2026-08-20	11.4500	11.4500	11.4500	11.4500	+9.048%	1	367	+4.891%
2026-08-18	10.5000	10.5000	10.5000	10.5000	-19.231%	11	367	+14.381%
2026-08-11	13.0000	13.0500	13.0000	13.0000	-2.256%	4	367	-7.615%
2026-08-10	13.3000	13.3000	13.3000	13.3000	+8.130%	1	364	-9.699%
2026-08-06	12.3000	12.3000	12.3000	12.3000	+1.653%	3	365	-2.358%
2026-08-05	12.0700	12.1000	12.0700	12.1000	+31.522%	9	365	-0.744%
2026-07-29	10.0200	10.0200	9.2000	9.2000	-9.360%	101	360	+30.543%
2026-07-21	10.1500	10.1500	10.1500	10.1500	+4.639%	1	346	+18.325%
2026-07-20	9.8500	9.8500	9.7000	9.7000	-1.523%	2	346	+23.814%
2026-07-17	9.8500	9.8500	9.8500	9.8500	-26.493%	1	346	+21.929%
2026-07-13	13.4000	13.4000	13.4000	13.4000	-4.422%	3	346	-10.373%
2026-07-09	14.0200	14.0200	14.0200	14.0200	+4.627%	2	347	-14.337%
2026-07-08	13.4000	13.4000	13.4000	13.4000	-16.250%	100	345	-10.373%
2026-07-02	16.0000	16.0000	16.0000	16.0000	-5.269%	1	369	-24.938%
2026-06-30	16.8900	16.8900	16.8900	16.8900	-19.686%	4	369	-28.893%
2026-06-17	21.2000	21.2000	21.0300	21.0300	+0.622%	10	373	-42.891%
2026-06-15	20.9000	20.9000	20.9000	20.9000	-5.643%	100	367	-42.536%
2026-06-08	22.0000	22.1500	22.0000	22.1500	-0.895%	2	267	-45.779%
2026-06-05	22.3500	22.3500	22.3500	22.3500	-25.000%	1	268	-46.264%
2026-06-02	25.1700	29.8000	25.1700	29.8000	+19.871%	3	268	-59.698%
2026-06-01	24.8600	24.8600	24.8600	24.8600	+13.516%	20	270	-51.689%
2026-05-27	22.2500	22.2500	21.9000	21.9000	+11.111%	4	255	-45.160%
2026-05-19	19.7100	19.7100	19.7100	19.7100	-31.799%	2	258	-39.066%
2026-05-11	28.6100	28.9000	28.6000	28.9000	+11.154%	4	260	-58.443%
2026-05-05	26.0000	26.0000	26.0000	26.0000	-17.929%	1	262	-53.808%
2026-04-24	29.7500	31.6800	29.7500	31.6800	+5.600%	2	262	-62.090%
2026-04-17	30.0000	30.0000	30.0000	30.0000	+25.156%	2	262	-59.967%
2026-04-07	24.5500	24.5500	22.5500	23.9700	-4.502%	9	264	-49.896%
2026-04-01	25.1000	25.1000	25.1000	25.1000	+19.524%	1	271	-52.151%
2026-03-27	21.0000	21.0000	21.0000	21.0000	-9.677%	1	272	-42.810%
2026-03-26	23.2500	23.2500	23.2500	23.2500	-1.064%	2	273	-48.344%
2026-03-25	23.5000	23.5000	23.5000	23.5000	+9.049%	2	275	-48.894%
2026-03-23	21.5500	21.5500	21.5500	21.5500	+3.258%	2	273	-44.269%
2026-03-20	23.4000	23.4000	20.8700	20.8700	-8.665%	31	275	-42.453%
2026-03-19	22.8500	22.8500	22.8500	22.8500	-10.568%	12	264	-47.440%
2026-03-18	25.5500	25.5500	25.5500	25.5500	-5.545%	3	252	-52.994%
2026-03-17	27.0500	27.0500	27.0500	27.0500	+2.462%	3	249	-55.601%
2026-03-16	26.4000	26.4000	26.4000	26.4000	-9.744%	3	246	-54.508%
2026-03-13	29.2500	29.2500	29.2500	29.2500	-8.163%	3	243	-58.940%
2026-03-10	31.6000	31.8500	31.6000	31.8500	+21.565%	13	240	-62.292%
2026-03-09	26.2000	26.2000	26.2000	26.2000	-3.676%	3	247	-54.160%
2026-03-06	27.2000	27.2000	27.2000	27.2000	-5.226%	3	244	-55.846%
2026-03-05	30.1500	30.1500	28.7000	28.7000	-11.909%	8	241	-58.153%
2026-03-04	31.1500	32.5800	31.1500	32.5800	+5.437%	5	236	-63.137%
2026-03-03	30.8700	30.9000	29.0000	30.9000	-9.807%	14	231	-61.133%
2026-03-02	31.0000	34.7000	31.0000	34.2600	+16.136%	8	219	-64.945%
2026-02-27	29.5000	29.5000	29.5000	29.5000	-0.068%	3	212	-59.288%
2026-02-26	30.5500	30.5500	29.5200	29.5200	-10.950%	7	209	-59.316%
2026-02-25	33.8000	33.8000	33.1500	33.1500	+4.311%	5	197	-63.771%
2026-02-24	31.7800	31.7800	31.7800	31.7800	-2.215%	2	197	-62.209%
2026-02-20	31.8500	32.5000	31.5000	32.5000	+14.437%	10	194	-63.046%
2026-02-19	28.4000	28.4000	28.4000	28.4000	-2.238%	3	191	-57.711%
2026-02-18	29.0500	29.0500	29.0500	29.0500	+9.913%	6	188	-58.657%
2026-02-17	26.3000	26.4300	26.3000	26.4300	-3.009%	103	182	-54.559%
2026-02-13	27.2500	27.2500	27.2500	27.2500	-8.403%	6	175	-55.927%
2026-02-12	31.5000	31.5000	29.7500	29.7500	-4.952%	7	175	-59.630%
2026-02-11	33.3000	33.3000	31.3000	31.3000	+1.954%	6	170	-61.629%
2026-02-10	31.8000	31.8000	30.6000	30.7000	-4.361%	11	164	-60.879%
2026-02-09	29.7500	32.1000	29.7500	32.1000	+14.848%	9	157	-62.586%
2026-02-06	27.9500	27.9500	27.9500	27.9500	+0.179%	3	154	-57.030%
2026-02-05	27.9000	27.9000	27.9000	27.9000	-19.481%	9	151	-56.953%
2026-02-04	34.6500	34.7000	34.6500	34.6500	-1.000%	11	142	-65.339%
2026-02-03	34.8500	35.0000	34.8500	35.0000	+3.154%	4	143	-65.686%
2026-02-02	33.4500	33.9300	33.4500	33.9300	+3.288%	10	143	-64.604%
2026-01-30	36.6000	36.6000	32.1500	32.8500	-12.400%	21	142	-63.440%
2026-01-29	37.8000	37.8000	37.5000	37.5000	-2.344%	9	141	-67.973%
2026-01-28	33.4000	38.4000	33.4000	38.4000	+24.919%	9	141	-68.724%
2026-01-27	29.6500	30.7400	29.6500	30.7400	+0.787%	7	141	-60.930%
2026-01-26	33.1500	33.1500	30.1600	30.5000	+2.280%	123	142	-60.623%
2026-01-23	30.0500	30.0500	29.8200	29.8200	-0.101%	13	29	-59.725%
2026-01-22	32.4500	32.4500	29.8500	29.8500	+4.188%	6	16	-59.765%
2026-01-21	28.6500	28.6500	28.6500	28.6500	+6.111%	3	12	-58.080%
2026-01-20	27.0000	27.0000	27.0000	27.0000	+54.286%	1	12	-55.519%
2026-01-05	18.1000	18.1000	17.5000	17.5000	+27.365%	2	10	-31.371%
2025-12-26	13.7300	13.7400	13.7300	13.7400	+8.189%	6	10	-12.591%
2025-12-17	12.7000	12.7000	12.7000	12.7000	-11.189%	1	4	-5.433%
2025-12-05	14.3000	14.3000	14.3000	14.3000	+10.853%	1	3	-16.014%
2025-12-03	12.8500	12.9000	12.8500	12.9000	-5.839%	2	3	-6.899%
2025-11-19	13.6500	13.7000	13.6500	13.7000	-31.052%	2	2	-12.336%
2025-11-04	19.8700	19.8700	19.8700	19.8700	0.000%	1	1	-39.557%