Dark

CCJ20280121C140
CCJ Jan 21 2028 140.00 Call (CCJ280121C00140000)
option OPRA

EOD

Sep 8, 2026

14.50+7.487%(+1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	14.5000	14.5000	14.5000	14.5000	+7.487%	1	1,196	0.000%
2026-09-04	13.4900	13.4900	13.4900	13.4900	+7.490%	2	1,197	+7.487%
2026-09-02	12.5500	12.8500	12.5000	12.5500	-14.915%	602	1,197	+15.538%
2026-08-28	16.4500	16.4500	14.7000	14.7500	-18.283%	301	790	-1.695%
2026-08-27	17.7100	18.0500	17.7100	18.0500	+0.111%	300	692	-19.668%
2026-08-25	16.9000	18.0300	16.9000	18.0300	+18.230%	201	416	-19.578%
2026-08-24	15.2500	15.2500	15.2000	15.2500	+2.901%	49	232	-4.918%
2026-08-21	14.8200	14.8200	14.8200	14.8200	+36.716%	1	205	-2.159%
2026-08-20	10.8400	10.8400	10.8400	10.8400	-15.969%	1	205	+33.764%
2026-08-19	12.9000	12.9000	12.9000	12.9000	+7.500%	1	204	+12.403%
2026-08-18	12.0000	12.0000	11.2000	12.0000	-13.669%	14	204	+20.833%
2026-08-14	13.9000	13.9000	13.9000	13.9000	+2.963%	1	195	+4.317%
2026-08-07	14.3000	14.3000	13.5000	13.5000	+27.841%	3	194	+7.407%
2026-08-03	10.5500	10.5600	10.5500	10.5600	+6.667%	2	195	+37.311%
2026-07-31	10.2000	10.2000	9.9000	9.9000	-4.440%	5	195	+46.465%
2026-07-30	10.3600	10.3600	10.3600	10.3600	+6.366%	1	195	+39.961%
2026-07-29	10.3000	10.3000	9.7400	9.7400	-10.478%	42	196	+48.871%
2026-07-28	10.5600	10.8800	10.5600	10.8800	-5.391%	5	161	+33.272%
2026-07-24	11.5000	11.5000	11.5000	11.5000	-6.199%	11	158	+26.087%
2026-07-23	12.2600	12.2600	12.2600	12.2600	+22.600%	1	158	+18.271%
2026-07-20	10.7500	10.7500	10.0000	10.0000	-6.542%	2	157	+45.000%
2026-07-17	10.9000	10.9000	10.7000	10.7000	-7.679%	3	155	+35.514%
2026-07-16	11.5900	11.5900	11.5900	11.5900	-10.846%	9	154	+25.108%
2026-07-15	13.0000	13.0000	13.0000	13.0000	-15.584%	1	154	+11.538%
2026-07-10	15.4000	15.4000	15.4000	15.4000	+6.944%	1	153	-5.844%
2026-07-08	14.4000	14.4000	14.4000	14.4000	-13.514%	100	154	+0.694%
2026-07-06	16.6500	16.6500	16.6500	16.6500	-16.036%	1	154	-12.913%
2026-06-25	19.8300	19.8300	19.8300	19.8300	-7.336%	3	154	-26.878%
2026-06-15	21.4000	21.4000	21.4000	21.4000	+7.000%	100	151	-32.243%
2026-06-12	20.4500	20.4500	20.0000	20.0000	+1.523%	4	82	-27.500%
2026-06-09	19.5000	19.7000	19.5000	19.7000	-12.639%	3	82	-26.396%
2026-06-08	23.3500	23.3500	22.5500	22.5500	+3.535%	6	83	-35.698%
2026-06-05	23.9200	25.0000	21.7800	21.7800	-23.039%	3	80	-33.425%
2026-06-03	30.3000	30.3000	28.3000	28.3000	-10.585%	2	79	-48.763%
2026-06-02	31.2500	31.6500	31.2500	31.6500	+31.875%	3	80	-54.186%
2026-05-28	24.0000	24.0000	24.0000	24.0000	+2.784%	13	82	-39.583%
2026-05-27	23.3500	23.3500	23.3500	23.3500	-0.638%	15	95	-37.901%
2026-05-26	22.0200	23.5000	22.0200	23.5000	+9.813%	3	95	-38.298%
2026-05-22	21.8600	21.8600	21.4000	21.4000	+3.382%	24	70	-32.243%
2026-05-21	20.8800	20.8800	20.7000	20.7000	-1.429%	2	68	-29.952%
2026-05-19	20.7300	21.0000	20.5500	21.0000	-7.489%	27	68	-30.952%
2026-05-18	22.8600	23.6400	22.7000	22.7000	-6.392%	11	78	-36.123%
2026-05-15	24.8200	24.8200	24.2500	24.2500	-13.393%	2	78	-40.206%
2026-05-13	28.0000	28.0000	28.0000	28.0000	-0.709%	1	79	-48.214%
2026-05-11	28.2000	28.2000	28.2000	28.2000	-6.219%	3	80	-48.582%
2026-05-07	32.0600	32.0600	30.0700	30.0700	-5.796%	22	80	-51.779%
2026-05-06	29.5000	31.9200	29.5000	31.9200	+15.778%	3	67	-54.574%
2026-05-05	27.5700	27.5700	27.5700	27.5700	-11.065%	1	65	-47.407%
2026-05-04	31.0000	31.0000	31.0000	31.0000	-1.743%	1	64	-53.226%
2026-05-01	31.5500	31.5500	31.5500	31.5500	-2.923%	5	59	-54.041%
2026-04-23	36.3500	36.3600	32.5000	32.5000	+11.799%	11	59	-55.385%
2026-04-21	29.2500	29.2500	29.0700	29.0700	+0.241%	5	60	-50.120%
2026-04-17	29.0000	29.0000	29.0000	29.0000	-0.685%	1	60	-50.000%
2026-04-16	30.6200	30.6300	29.2000	29.2000	+0.690%	10	61	-50.342%
2026-04-10	29.2700	29.3200	28.5000	29.0000	+3.020%	5	61	-50.000%
2026-04-09	28.2500	28.3800	28.1500	28.1500	+10.522%	12	58	-48.490%
2026-04-06	25.4700	25.4700	25.4700	25.4700	-7.884%	1	52	-43.070%
2026-04-01	26.8000	27.6500	26.8000	27.6500	+22.345%	24	52	-47.559%
2026-03-27	22.6000	22.6000	22.6000	22.6000	-5.833%	1	44	-35.841%
2026-03-24	24.0000	24.0000	24.0000	24.0000	+9.091%	3	43	-39.583%
2026-03-20	23.4500	23.4500	21.9500	22.0000	-12.351%	5	40	-34.091%
2026-03-19	25.1000	25.1000	25.1000	25.1000	-17.107%	3	42	-42.231%
2026-03-12	30.2800	30.2800	30.2800	30.2800	-9.260%	2	42	-52.114%
2026-03-10	33.3700	33.3700	33.3700	33.3700	+21.345%	5	42	-56.548%
2026-03-05	27.5000	27.5000	27.5000	27.5000	-19.473%	5	39	-47.273%
2026-03-04	34.1500	34.1500	34.1500	34.1500	+7.020%	1	44	-57.540%
2026-03-03	31.9100	31.9100	31.9100	31.9100	+2.506%	4	44	-54.560%
2026-02-27	31.1300	31.1300	31.1300	31.1300	+0.322%	1	46	-53.421%
2026-02-26	31.0300	31.0300	31.0300	31.0300	-11.721%	2	46	-53.271%
2026-02-25	35.1500	35.1500	35.1500	35.1500	+5.145%	1	48	-58.748%
2026-02-24	33.2600	33.4300	32.7100	33.4300	-4.157%	6	48	-56.626%
2026-02-20	34.8800	34.8800	34.8800	34.8800	+5.219%	1	47	-58.429%
2026-02-19	33.1500	33.1500	33.1500	33.1500	+3.207%	2	46	-56.259%
2026-02-18	32.1200	32.1200	32.1200	32.1200	+9.925%	1	44	-54.857%
2026-02-17	29.2200	29.2200	29.2200	29.2200	-1.117%	5	44	-50.376%
2026-02-13	29.5800	29.5800	29.5500	29.5500	-7.338%	2	42	-50.931%
2026-02-11	31.8900	31.8900	31.8900	31.8900	-5.707%	2	42	-54.531%
2026-02-09	33.8200	33.8200	33.8200	33.8200	-5.133%	1	42	-57.126%
2026-02-03	35.6500	35.6500	35.6500	35.6500	-1.791%	5	41	-59.327%
2026-02-02	36.3000	36.3000	36.3000	36.3000	+10.975%	1	46	-60.055%
2026-01-30	34.0000	36.3000	32.7100	32.7100	-16.916%	19	45	-55.671%
2026-01-29	37.7400	40.5000	37.7400	39.3700	0.000%	12	39	-63.170%
2026-01-28	37.0000	39.3700	35.7500	39.3700	+12.970%	8	31	-63.170%
2026-01-27	34.9500	34.9500	34.8500	34.8500	+4.655%	2	29	-58.393%
2026-01-26	33.3000	33.3000	33.3000	33.3000	+2.937%	1	30	-56.456%
2026-01-23	32.3500	32.3500	32.3500	32.3500	+17.210%	3	30	-55.178%
2026-01-16	27.6000	27.6000	27.6000	27.6000	+17.999%	1	27	-47.464%
2026-01-12	24.4600	24.4600	23.3900	23.3900	-9.865%	17	27	-38.008%
2026-01-09	25.9500	25.9500	25.9500	25.9500	+29.815%	1	38	-44.123%
2026-01-06	19.9900	19.9900	19.9900	19.9900	+7.185%	5	37	-27.464%
2026-01-05	18.6500	18.6500	18.6500	18.6500	+35.145%	5	42	-22.252%
2025-12-19	13.8000	13.8000	13.8000	13.8000	+9.091%	1	42	+5.072%
2025-12-18	12.6500	12.6500	12.6500	12.6500	+5.329%	5	42	+14.625%
2025-12-17	12.0100	12.0100	12.0100	12.0100	-22.265%	1	42	+20.733%
2025-12-05	15.4500	15.4500	15.4500	15.4500	+13.187%	1	41	-6.149%
2025-12-03	13.7000	13.7000	13.6500	13.6500	-24.377%	4	40	+6.227%
2025-11-10	18.5800	18.6000	17.8700	18.0500	0.000%	76	40	-19.668%