Dark

CCJ20280121C135
CCJ Jan 21 2028 135.00 Call (CCJ280121C00135000)
option OPRA

EOD

Sep 8, 2026

16.50+9.272%(+1.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	16.2000	16.5000	16.2000	16.5000	+9.272%	12	101	0.000%
2026-08-28	16.0000	16.1000	15.1000	15.1000	-22.524%	105	91	+9.272%
2026-08-26	19.4900	19.4900	19.4900	19.4900	+2.579%	1	133	-15.341%
2026-08-25	18.7000	19.1500	18.7000	19.0000	+16.923%	102	133	-13.158%
2026-08-24	16.2000	16.2500	16.2000	16.2500	+4.167%	4	76	+1.538%
2026-08-21	16.0000	16.0000	15.6000	15.6000	+13.455%	4	72	+5.769%
2026-08-19	13.7000	13.7500	13.7000	13.7500	+11.156%	8	72	+20.000%
2026-08-18	12.3700	12.3700	12.3700	12.3700	-17.258%	2	65	+33.387%
2026-08-07	14.8000	15.0000	14.4400	14.9500	+4.912%	7	66	+10.368%
2026-08-06	14.2500	14.2500	14.2500	14.2500	+1.931%	2	65	+15.789%
2026-08-05	13.9700	13.9800	13.9700	13.9800	+12.109%	6	65	+18.026%
2026-07-27	12.5700	12.5700	12.4700	12.4700	-6.241%	2	63	+32.318%
2026-07-23	13.3000	13.3000	13.3000	13.3000	+18.222%	2	63	+24.060%
2026-07-20	11.4500	11.4500	11.2500	11.2500	-2.850%	2	61	+46.667%
2026-07-17	11.5800	11.5800	11.5800	11.5800	-14.853%	6	61	+42.487%
2026-07-15	13.6000	13.6000	13.6000	13.6000	-2.017%	1	67	+21.324%
2026-07-14	13.8800	13.8800	13.8800	13.8800	-8.744%	1	67	+18.876%
2026-07-08	15.0000	15.2100	15.0000	15.2100	-7.256%	6	67	+8.481%
2026-07-07	16.2000	16.4000	16.2000	16.4000	-7.606%	100	66	+0.610%
2026-07-02	17.7500	17.7500	17.7500	17.7500	-4.570%	1	120	-7.042%
2026-06-30	18.6000	18.6000	18.6000	18.6000	-17.699%	2	120	-11.290%
2026-06-15	22.6000	22.6000	22.6000	22.6000	+21.310%	100	120	-26.991%
2026-06-10	22.7000	22.7000	18.6000	18.6300	-23.959%	108	67	-11.433%
2026-06-08	24.5000	24.5000	24.5000	24.5000	-2.000%	1	115	-32.653%
2026-06-05	25.0000	25.0000	25.0000	25.0000	-24.925%	1	115	-34.000%
2026-06-02	33.3000	33.3000	33.3000	33.3000	+24.533%	1	115	-50.450%
2026-06-01	26.7400	26.7400	26.7400	26.7400	+1.288%	1	115	-38.295%
2026-05-28	23.0000	26.4000	23.0000	26.4000	+5.179%	23	116	-37.500%
2026-05-27	25.1000	25.1000	25.1000	25.1000	+1.332%	1	135	-34.263%
2026-05-26	24.0400	25.0000	24.0400	24.7700	+8.975%	4	136	-33.387%
2026-05-22	22.7300	22.7300	22.7300	22.7300	+4.747%	1	135	-27.409%
2026-05-21	21.7000	21.7000	21.7000	21.7000	-19.630%	10	135	-23.963%
2026-05-14	27.0000	27.0000	27.0000	27.0000	-8.691%	1	135	-38.889%
2026-05-13	29.5700	29.5700	29.5700	29.5700	-10.665%	1	133	-44.200%
2026-05-01	33.1000	33.1000	33.1000	33.1000	+13.746%	8	133	-50.151%
2026-04-29	29.1000	29.1000	29.1000	29.1000	-6.431%	1	133	-43.299%
2026-04-28	31.1000	31.1000	31.1000	31.1000	-9.197%	2	133	-46.945%
2026-04-27	34.2500	34.2500	34.2500	34.2500	-3.521%	2	133	-51.825%
2026-04-24	35.5000	35.5000	35.5000	35.5000	+2.364%	1	133	-53.521%
2026-04-23	37.9100	38.7500	34.6800	34.6800	-4.331%	105	133	-52.422%
2026-04-22	36.2500	36.2500	36.2500	36.2500	+16.935%	2	47	-54.483%
2026-04-21	31.0000	31.0000	31.0000	31.0000	-5.372%	1	46	-46.774%
2026-04-17	32.7600	32.7600	32.7600	32.7600	+3.181%	1	46	-49.634%
2026-04-08	31.7500	31.7500	31.7500	31.7500	+9.672%	2	45	-48.031%
2026-04-01	28.8200	28.9500	28.5100	28.9500	+24.784%	15	46	-43.005%
2026-03-27	23.1200	23.2000	23.1200	23.2000	-7.790%	2	47	-28.879%
2026-03-24	25.1600	25.1600	25.1600	25.1600	+3.284%	1	46	-34.420%
2026-03-23	24.3600	24.3600	24.3600	24.3600	+4.549%	1	46	-32.266%
2026-03-20	24.7500	24.7500	23.1000	23.3000	-11.407%	25	46	-29.185%
2026-03-19	26.3000	26.3000	26.3000	26.3000	-12.625%	5	46	-37.262%
2026-03-17	30.1000	30.1000	30.1000	30.1000	-1.019%	1	46	-45.183%
2026-03-16	30.0000	30.4100	30.0000	30.4100	-7.258%	3	46	-45.742%
2026-03-12	31.7800	32.7900	31.7800	32.7900	+5.911%	4	46	-49.680%
2026-03-09	30.9600	30.9600	30.9600	30.9600	-5.350%	2	46	-46.705%
2026-03-04	32.7100	32.7100	32.7100	32.7100	-2.416%	5	46	-49.557%
2026-03-03	33.5200	33.5200	33.5200	33.5200	+3.043%	1	46	-50.776%
2026-02-27	32.5300	32.5300	32.5300	32.5300	-9.864%	1	46	-49.278%
2026-02-25	36.0900	36.0900	36.0900	36.0900	+7.251%	10	47	-54.281%
2026-02-23	35.8300	35.8300	33.6500	33.6500	-3.360%	8	47	-50.966%
2026-02-19	34.8200	34.8200	34.8200	34.8200	+16.455%	5	41	-52.613%
2026-02-17	29.9000	29.9000	29.9000	29.9000	-3.393%	2	36	-44.816%
2026-02-13	31.0000	31.0000	30.9500	30.9500	-0.161%	17	26	-46.688%
2026-02-06	30.5700	31.0000	30.5700	31.0000	-3.577%	9	26	-46.774%
2026-02-04	31.4500	32.1500	31.4500	32.1500	-15.395%	2	24	-48.678%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-1.299%	2	24	-56.579%
2026-01-30	38.5000	38.5000	38.5000	38.5000	-9.412%	2	24	-57.143%
2026-01-29	42.8900	42.9500	42.5000	42.5000	+7.053%	8	23	-61.176%
2026-01-28	36.9600	39.7000	36.9600	39.7000	+10.554%	4	17	-58.438%
2026-01-27	36.4500	36.4500	35.9100	35.9100	+12.149%	3	17	-54.052%
2026-01-21	31.4500	32.5000	31.4500	32.0200	+10.034%	3	15	-48.470%
2026-01-20	29.1000	29.1000	29.1000	29.1000	-2.185%	2	14	-43.299%
2026-01-16	29.3700	29.7500	29.2700	29.7500	+16.712%	4	13	-44.538%
2026-01-12	25.0500	25.4900	25.0500	25.4900	+18.558%	2	13	-35.269%
2026-01-07	21.5000	21.5000	21.5000	21.5000	+7.232%	1	12	-23.256%
2026-01-05	20.0500	20.0500	20.0500	20.0500	+27.707%	2	10	-17.706%
2025-12-26	15.6700	15.7000	15.6700	15.7000	+18.045%	3	10	+5.096%
2025-12-16	13.2800	13.3000	13.2800	13.3000	-22.899%	2	7	+24.060%
2025-12-04	16.0000	17.2500	16.0000	17.2500	+12.013%	4	7	-4.348%
2025-11-13	15.4000	15.4000	15.4000	15.4000	-14.444%	1	11	+7.143%
2025-11-11	18.0000	18.0000	18.0000	18.0000	-5.263%	1	9	-8.333%
2025-11-10	19.4500	19.4500	18.9500	19.0000	+5.556%	19	9	-13.158%
2025-11-07	18.0000	18.0000	18.0000	18.0000	-35.714%	1	2	-8.333%
2025-10-29	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-41.071%