Dark

CCJ20270115P47
CCJ Jan 15 2027 47.00 Put (CCJ270115P00047000)
option OPRA

Inactive

Aug 7, 2026

0.2500-57.627%(-0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.2500	0.2500	0.2500	-57.627%	1	131	0.000%
2026-08-03	0.5900	0.5900	0.5900	0.5900	-1.667%	20	131	-57.627%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+27.660%	1	132	-58.333%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-7.843%	1	132	-46.809%
2026-07-09	0.5100	0.5100	0.5100	0.5100	-5.556%	1	132	-50.980%
2026-07-07	0.5400	0.5400	0.5400	0.5400	-1.818%	1	132	-53.704%
2026-07-02	0.5300	0.5500	0.5300	0.5500	+14.583%	2	131	-54.545%
2026-07-01	0.4200	0.4800	0.4200	0.4800	-4.000%	7	131	-47.917%
2026-06-30	0.4900	0.5000	0.4900	0.5000	-13.793%	2	125	-50.000%
2026-06-26	0.5800	0.5800	0.5800	0.5800	+16.000%	1	123	-56.897%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-25.373%	1	123	-50.000%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-2.899%	1	123	-62.687%
2026-05-27	0.6900	0.6900	0.6900	0.6900	-12.658%	1	124	-63.768%
2026-04-30	0.7900	0.7900	0.7900	0.7900	+9.722%	1	124	-68.354%
2026-04-14	0.7200	0.7200	0.7200	0.7200	-57.143%	1	123	-65.278%
2026-03-16	1.7300	1.7300	1.5700	1.6800	+29.231%	21	122	-85.119%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-13.333%	1	124	-80.769%
2026-03-09	1.6000	1.7400	1.5000	1.5000	+0.671%	21	124	-83.333%
2026-03-02	1.4900	1.4900	1.4900	1.4900	-22.798%	4	113	-83.221%
2026-02-13	1.9300	1.9300	1.9300	1.9300	+160.811%	5	114	-87.047%
2026-01-28	0.7400	0.7400	0.7400	0.7400	-10.843%	1	114	-66.216%
2026-01-16	0.8300	0.8300	0.8300	0.8300	-44.667%	1	115	-69.880%
2025-12-31	1.5000	1.5000	1.5000	1.5000	+6.383%	10	105	-83.333%
2025-12-15	1.4100	1.4100	1.4100	1.4100	-2.759%	5	105	-82.270%
2025-12-10	1.4500	1.4500	1.4500	1.4500	-5.844%	5	100	-82.759%
2025-12-09	1.5400	1.5400	1.5400	1.5400	+11.594%	5	95	-83.766%
2025-12-05	1.3800	1.3800	1.3800	1.3800	-11.538%	5	90	-81.884%
2025-12-04	1.5800	1.6100	1.5600	1.5600	-53.433%	18	85	-83.974%
2025-11-24	3.3500	3.3500	3.3500	3.3500	+15.517%	5	78	-92.537%
2025-11-18	2.9000	2.9000	2.9000	2.9000	0.000%	20	78	-91.379%
2025-11-17	2.9000	2.9000	2.9000	2.9000	-9.938%	1	78	-91.379%
2025-11-14	3.0700	3.2200	3.0700	3.2200	+19.259%	4	78	-92.236%
2025-11-07	2.7000	2.7000	2.7000	2.7000	+31.707%	40	76	-90.741%
2025-10-28	1.8500	2.0500	1.8500	2.0500	-19.291%	23	96	-87.805%
2025-10-17	2.5700	2.5700	2.5400	2.5400	+15.455%	3	113	-90.157%
2025-10-15	2.2000	2.2000	2.2000	2.2000	-0.901%	20	115	-88.636%
2025-10-10	2.0800	2.2200	2.0800	2.2200	+7.767%	100	135	-88.739%
2025-10-08	2.2100	2.2100	2.0300	2.0600	-4.186%	4	59	-87.864%
2025-10-02	2.1500	2.1500	2.1500	2.1500	-2.273%	1	57	-88.372%
2025-09-26	2.2000	2.2000	2.2000	2.2000	+9.453%	1	57	-88.636%
2025-09-24	2.0100	2.0100	2.0100	2.0100	+5.236%	15	58	-87.562%
2025-09-23	1.9100	1.9100	1.9100	1.9100	-4.975%	1	62	-86.911%
2025-09-18	2.0100	2.0100	2.0100	2.0100	-5.634%	11	62	-87.562%
2025-09-17	2.1300	2.1300	2.1300	2.1300	-5.752%	1	62	-88.263%
2025-09-11	2.3200	2.3200	2.2600	2.2600	-11.373%	2	62	-88.938%
2025-09-08	2.5500	2.5500	2.5500	2.5500	+0.791%	7	61	-90.196%
2025-09-03	2.5300	2.5300	2.5300	2.5300	-5.597%	1	61	-90.119%
2025-08-27	2.6000	2.6800	2.5500	2.6800	-20.000%	6	60	-90.672%
2025-08-20	3.3500	3.3500	3.3500	3.3500	+9.836%	1	59	-92.537%
2025-08-19	2.9800	3.0500	2.9400	3.0500	+13.806%	3	59	-91.803%
2025-08-18	2.7600	2.7600	2.6800	2.6800	-6.620%	2	58	-90.672%
2025-08-14	2.9100	2.9100	2.8000	2.8700	-1.034%	3	58	-91.289%
2025-08-06	2.9000	2.9000	2.9000	2.9000	-14.706%	1	58	-91.379%
2025-08-04	3.4000	3.4000	3.4000	3.4000	+1.493%	1	58	-92.647%
2025-08-01	3.4000	3.4000	3.3500	3.3500	+9.836%	8	57	-92.537%
2025-07-31	3.2000	3.2000	2.9900	3.0500	-1.613%	3	50	-91.803%
2025-07-22	3.1000	3.1000	3.1000	3.1000	-16.216%	1	49	-91.935%
2025-07-08	3.7000	3.7000	3.7000	3.7000	+8.824%	1	49	-93.243%
2025-07-07	3.5000	3.5000	3.4000	3.4000	-25.602%	10	57	-92.647%
2025-06-09	4.5700	4.5700	4.5700	4.5700	-20.383%	2	50	-94.530%
2025-05-27	5.7400	5.7400	5.7400	5.7400	-8.013%	2	50	-95.645%
2025-05-23	6.2400	6.2400	6.2400	6.2400	-12.113%	8	50	-95.994%
2025-05-22	7.1000	7.1000	7.1000	7.1000	-2.740%	4	50	-96.479%
2025-05-13	7.2900	7.3000	7.2900	7.3000	-6.049%	2	50	-96.575%
2025-05-12	7.7700	7.7700	7.7700	7.7700	-34.706%	1	48	-96.782%
2025-04-17	11.9000	11.9000	11.9000	11.9000	-0.833%	1	48	-97.899%
2025-04-16	12.0000	12.0000	12.0000	12.0000	-0.826%	1	48	-97.917%
2025-04-15	12.1000	12.1000	12.1000	12.1000	-0.820%	3	48	-97.934%
2025-04-14	12.1000	12.3500	12.1000	12.2000	+19.374%	27	48	-97.951%
2025-03-24	10.2200	10.2200	10.2200	10.2200	-8.341%	2	24	-97.554%
2025-03-17	11.1500	11.1500	11.1500	11.1500	-6.145%	1	22	-97.758%
2025-03-06	11.8800	11.8800	11.8800	11.8800	-1.247%	11	21	-97.896%
2025-03-03	12.0300	12.0300	12.0300	12.0300	+30.054%	1	17	-97.922%
2025-02-14	9.2500	9.2500	9.2500	9.2500	+11.580%	6	14	-97.297%
2025-01-30	8.2900	8.2900	8.2900	8.2900	+21.022%	1	14	-96.984%
2025-01-24	6.8500	6.8500	6.8500	6.8500	+3.008%	2	14	-96.350%
2025-01-23	6.6500	6.6500	6.6500	6.6500	-13.636%	1	13	-96.241%
2024-12-13	7.7000	7.7000	7.7000	7.7000	+18.462%	14	12	-96.753%
2024-11-21	6.5000	6.5000	6.5000	6.5000	-23.977%	1	5	-96.154%
2024-10-28	8.5500	8.5500	8.5500	8.5500	+6.608%	1	5	-97.076%
2024-10-22	8.0200	8.0200	8.0200	8.0200	-11.577%	1	4	-96.883%
2024-10-07	9.0700	9.0700	9.0700	9.0700	-7.919%	1	3	-97.244%
2024-10-02	9.8500	9.8500	9.8500	9.8500	0.000%	2	2	-97.462%