Dark

CCJ20270115C80
CCJ Jan 15 2027 80.00 Call (CCJ270115C00080000)
option OPRA

EOD

Sep 9, 2026

25.00-7.407%(-2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	25.2000	25.2000	25.0000	25.0000	-7.407%	2	928	0.000%
2026-09-08	27.0000	27.0000	27.0000	27.0000	+9.312%	1	928	-7.407%
2026-09-03	24.7000	24.7000	24.7000	24.7000	+17.619%	1	928	+1.215%
2026-09-02	21.0000	21.0000	21.0000	21.0000	-12.500%	1	929	+19.048%
2026-08-31	24.0000	24.0000	24.0000	24.0000	-4.000%	4	929	+4.167%
2026-08-28	25.0000	25.0000	25.0000	25.0000	-25.926%	1	929	0.000%
2026-08-26	33.2000	33.7500	33.2000	33.7500	+10.007%	4	929	-25.926%
2026-08-25	27.8200	30.6800	27.8200	30.6800	+15.774%	5	930	-18.514%
2026-08-21	25.0000	26.5000	25.0000	26.5000	+30.929%	14	930	-5.660%
2026-08-20	20.2400	20.2400	20.2400	20.2400	-12.000%	1	944	+23.518%
2026-08-19	23.0000	23.0000	23.0000	23.0000	+14.885%	1	944	+8.696%
2026-08-18	20.0200	20.0200	20.0200	20.0200	-19.920%	1	945	+24.875%
2026-08-17	25.0000	25.0000	25.0000	25.0000	+5.485%	1	945	0.000%
2026-08-14	23.7000	23.7000	23.7000	23.7000	-4.628%	20	945	+5.485%
2026-08-12	24.8500	24.8500	24.8500	24.8500	+4.412%	10	945	+0.604%
2026-08-10	24.5500	24.5500	23.8000	23.8000	+5.778%	6	945	+5.042%
2026-08-07	22.5000	22.5000	22.5000	22.5000	+2.273%	1	949	+11.111%
2026-08-06	22.0000	22.0000	22.0000	22.0000	+3.725%	4	950	+13.636%
2026-08-05	21.9300	21.9300	21.2100	21.2100	+31.903%	3	946	+17.869%
2026-07-31	15.4300	16.2400	14.3500	16.0800	-6.130%	92	947	+55.473%
2026-07-30	17.1300	17.1300	17.1300	17.1300	+15.665%	1	931	+45.943%
2026-07-29	15.3500	15.3500	14.8100	14.8100	-9.141%	6	930	+68.805%
2026-07-28	16.3800	16.6000	15.5000	16.3000	-9.444%	20	932	+53.374%
2026-07-27	18.0000	18.0000	18.0000	18.0000	+7.399%	1	933	+38.889%
2026-07-24	17.4000	17.5400	16.5000	16.7600	-10.374%	13	934	+49.165%
2026-07-23	18.7000	18.7000	18.7000	18.7000	-7.654%	1	933	+33.690%
2026-07-22	19.6500	20.2500	19.6500	20.2500	+12.813%	6	932	+23.457%
2026-07-21	18.0000	18.0000	17.9500	17.9500	+13.608%	11	933	+39.276%
2026-07-20	15.8000	15.8000	15.8000	15.8000	-4.242%	1	933	+58.228%
2026-07-17	15.3200	16.5000	15.3200	16.5000	-3.396%	11	934	+51.515%
2026-07-16	17.8500	17.8500	17.0800	17.0800	-14.600%	11	928	+46.370%
2026-07-15	19.0000	20.0000	19.0000	20.0000	-2.153%	7	938	+25.000%
2026-07-14	21.4500	21.4500	20.4400	20.4400	+8.148%	102	939	+22.309%
2026-07-13	20.0000	20.0000	18.9000	18.9000	-22.541%	6	938	+32.275%
2026-07-10	25.1300	25.1300	24.4000	24.4000	+13.912%	3	935	+2.459%
2026-07-08	23.1500	23.1500	21.0500	21.4200	-10.750%	112	933	+16.713%
2026-07-07	24.0000	24.0000	24.0000	24.0000	-9.536%	1	934	+4.167%
2026-07-06	26.5300	26.5300	26.5300	26.5300	-1.007%	10	934	-5.767%
2026-07-02	26.8000	26.8000	26.8000	26.8000	-17.462%	1	944	-6.716%
2026-06-26	32.4700	32.4700	32.4700	32.4700	-5.335%	1	944	-23.006%
2026-06-24	34.3000	34.3000	34.3000	34.3000	-2.970%	1	944	-27.114%
2026-06-23	32.6500	35.9500	32.6500	35.3500	-1.806%	3	945	-29.279%
2026-06-17	36.0000	36.0000	36.0000	36.0000	+1.839%	1	946	-30.556%
2026-06-16	35.3500	35.3500	35.3500	35.3500	+2.020%	2	946	-29.279%
2026-06-15	35.1700	35.1700	34.5000	34.6500	+17.458%	5	948	-27.850%
2026-06-12	29.5000	29.5000	29.5000	29.5000	+9.259%	27	949	-15.254%
2026-06-11	27.0000	27.0000	27.0000	27.0000	+6.551%	6	925	-7.407%
2026-06-10	28.0000	28.0000	25.3400	25.3400	-26.036%	34	919	-1.342%
2026-06-08	34.6400	34.6400	34.2600	34.2600	-16.439%	10	918	-27.029%
2026-06-04	41.0500	41.4000	40.7600	41.0000	-7.865%	5	921	-39.024%
2026-06-02	44.5000	44.5000	44.5000	44.5000	+9.471%	1	921	-43.820%
2026-06-01	41.0000	41.0000	40.6300	40.6500	+1.372%	12	921	-38.499%
2026-05-29	38.4000	40.1000	38.4000	40.1000	+11.699%	3	975	-37.656%
2026-05-28	34.1600	35.9000	34.1600	35.9000	-0.388%	2	932	-30.362%
2026-05-27	35.4000	36.3000	35.4000	36.0400	+4.012%	86	931	-30.633%
2026-05-26	34.6500	34.6500	34.6500	34.6500	+6.288%	2	888	-27.850%
2026-05-21	32.5000	32.6000	31.8500	32.6000	-3.264%	5	886	-23.313%
2026-05-20	33.0600	33.7000	33.0600	33.7000	+5.148%	2	883	-25.816%
2026-05-19	32.0500	32.0500	32.0500	32.0500	-4.042%	5	881	-21.997%
2026-05-18	36.6500	36.6500	33.4000	33.4000	-9.608%	3	881	-25.150%
2026-05-15	36.9500	36.9500	36.9500	36.9500	-7.393%	1	881	-32.341%
2026-05-14	39.2400	39.9000	39.2400	39.9000	-8.696%	5	882	-37.343%
2026-05-13	43.7000	43.7000	43.7000	43.7000	+1.699%	2	880	-42.792%
2026-05-12	42.1200	42.9700	41.0000	42.9700	-2.783%	7	880	-41.820%
2026-05-08	44.2000	44.2000	44.2000	44.2000	-11.600%	2	880	-43.439%
2026-05-07	50.0000	50.0000	50.0000	50.0000	0.000%	2	880	-50.000%
2026-05-06	48.0200	50.0000	48.0200	50.0000	+13.973%	2	880	-50.000%
2026-05-05	43.8700	43.8700	43.8700	43.8700	-7.232%	6	879	-43.013%
2026-05-04	47.2900	47.2900	47.2900	47.2900	+4.393%	2	876	-47.135%
2026-04-28	45.3100	45.3100	45.3000	45.3000	-11.696%	5	877	-44.812%
2026-04-24	51.3000	51.3000	51.3000	51.3000	-1.003%	2	877	-51.267%
2026-04-23	55.3000	56.8000	51.8200	51.8200	+12.947%	115	877	-51.756%
2026-04-21	45.7100	45.8800	45.7100	45.8800	-6.615%	3	976	-45.510%
2026-04-20	49.1300	49.1300	49.1300	49.1300	-0.988%	2	978	-49.115%
2026-04-17	46.4500	49.6200	46.4500	49.6200	+3.375%	11	980	-49.617%
2026-04-15	48.0000	48.0000	48.0000	48.0000	+7.623%	3	989	-47.917%
2026-04-14	44.1200	44.6000	44.1200	44.6000	-1.349%	4	992	-43.946%
2026-04-10	45.2100	45.2100	45.2100	45.2100	-0.528%	2	992	-44.702%
2026-04-08	47.7500	47.7500	45.4500	45.4500	+14.802%	3	992	-44.994%
2026-04-07	39.5900	39.5900	39.5900	39.5900	-8.462%	1	992	-36.853%
2026-04-01	42.6000	43.2500	42.6000	43.2500	+16.892%	2	991	-42.197%
2026-03-31	37.0000	37.0000	37.0000	37.0000	+3.439%	1	993	-32.432%
2026-03-26	35.7700	35.7700	35.7700	35.7700	-5.744%	5	992	-30.109%
2026-03-20	37.9500	37.9500	37.9500	37.9500	-0.053%	2	995	-34.124%
2026-03-19	36.8500	38.1200	36.8500	37.9700	-7.952%	10	995	-34.159%
2026-03-18	41.2500	41.2500	41.2500	41.2500	+2.155%	1	995	-39.394%
2026-03-16	40.3800	40.3800	40.3800	40.3800	-0.908%	5	994	-38.088%
2026-03-13	42.5000	42.5000	40.7500	40.7500	-10.714%	11	994	-38.650%
2026-03-11	45.9900	45.9900	45.6400	45.6400	-4.917%	4	998	-45.223%
2026-03-10	48.0000	48.0000	48.0000	48.0000	+3.004%	1	996	-47.917%
2026-03-09	43.0000	46.6000	43.0000	46.6000	+12.289%	4	997	-46.352%
2026-03-06	41.5000	41.5000	41.5000	41.5000	-4.904%	10	994	-39.759%
2026-03-05	43.6400	43.6400	43.6400	43.6400	-12.105%	1	1,004	-42.713%
2026-03-04	49.6500	49.6500	49.6500	49.6500	+3.222%	1	1,004	-49.648%
2026-03-03	48.1000	48.1000	48.1000	48.1000	-9.074%	1	1,005	-48.025%
2026-03-02	52.9000	52.9000	52.9000	52.9000	+13.519%	1	1,005	-52.741%
2026-02-27	46.5600	46.6000	46.5600	46.6000	-9.303%	5	1,006	-46.352%
2026-02-25	51.7000	51.7000	51.3800	51.3800	+3.193%	20	1,021	-51.343%
2026-02-19	46.0000	50.0000	46.0000	49.7900	+5.042%	3	1,021	-49.789%
2026-02-18	47.8400	48.8000	47.4000	47.4000	+5.333%	4	1,022	-47.257%
2026-02-17	41.6000	45.0000	41.6000	45.0000	0.000%	2	1,023	-44.444%
2026-02-13	45.0000	45.0000	45.0000	45.0000	-6.639%	1	1,025	-44.444%
2026-02-12	48.3900	48.3900	48.2000	48.2000	-0.884%	2	1,025	-48.133%
2026-02-11	48.6300	48.6300	48.6300	48.6300	-1.219%	1	1,025	-48.591%
2026-02-10	49.2300	49.2300	49.2300	49.2300	+10.629%	9	1,025	-49.218%
2026-02-06	44.5000	44.5000	44.5000	44.5000	+5.978%	5	1,029	-43.820%
2026-02-05	41.9900	41.9900	41.9900	41.9900	-4.351%	10	1,034	-40.462%
2026-02-04	50.9500	51.0500	42.5300	43.9000	-12.949%	41	1,039	-43.052%
2026-02-02	50.0000	51.6700	50.0000	50.4300	-5.118%	31	1,046	-50.426%
2026-01-30	53.1000	53.1500	53.1000	53.1500	-13.927%	24	1,053	-52.963%
2026-01-29	58.0000	61.7500	58.0000	61.7500	+7.485%	24	1,053	-59.514%
2026-01-28	55.8900	58.1200	55.3000	57.4500	+6.192%	23	1,055	-56.484%
2026-01-27	54.1000	54.1000	54.1000	54.1000	+9.915%	2	1,057	-53.789%
2026-01-26	51.6600	52.0000	49.2200	49.2200	-4.797%	15	1,055	-49.208%
2026-01-23	50.2500	51.8500	50.2500	51.7000	+1.772%	11	1,065	-51.644%
2026-01-22	53.2600	53.6700	50.5500	50.8000	+0.099%	8	1,065	-50.787%
2026-01-21	46.3500	50.7500	46.3500	50.7500	+10.808%	9	1,063	-50.739%
2026-01-20	46.3000	46.3000	45.8000	45.8000	+0.549%	11	1,060	-45.415%
2026-01-16	46.1000	46.4800	45.5500	45.5500	+9.971%	30	1,043	-45.115%
2026-01-15	41.4200	41.4200	41.4200	41.4200	+0.169%	1	1,043	-39.643%
2026-01-14	39.5500	41.3500	39.5500	41.3500	+5.998%	28	1,043	-39.541%
2026-01-13	39.0000	39.0100	38.6500	39.0100	-2.742%	4	1,057	-35.914%
2026-01-12	39.8500	40.4000	39.8500	40.1100	+5.553%	5	1,061	-37.671%
2026-01-09	39.9000	42.8700	38.0000	38.0000	+7.345%	74	1,065	-34.211%
2026-01-08	35.5500	35.5500	35.4000	35.4000	+1.578%	20	1,049	-29.379%
2026-01-07	34.0500	34.8500	33.9000	34.8500	+2.050%	29	1,064	-28.264%
2026-01-06	33.3100	34.2000	32.9000	34.1500	+6.785%	42	1,043	-26.794%
2026-01-05	33.0000	33.0000	30.0500	31.9800	+3.831%	23	1,019	-21.826%
2026-01-02	27.7000	30.8000	27.7000	30.8000	+19.612%	16	1,018	-18.831%
2025-12-31	26.0000	26.0000	25.7500	25.7500	-5.331%	4	1,009	-2.913%
2025-12-30	26.4500	27.2000	26.4500	27.2000	+0.369%	21	1,009	-8.088%
2025-12-29	27.5000	27.5000	27.1000	27.1000	-6.519%	15	1,009	-7.749%
2025-12-26	27.5000	28.9900	27.5000	28.9900	+7.172%	13	998	-13.763%
2025-12-24	27.0300	27.0500	27.0300	27.0500	+4.239%	20	982	-7.579%
2025-12-23	27.0800	27.0800	25.9500	25.9500	+1.765%	2	982	-3.661%
2025-12-22	25.5000	25.5000	25.5000	25.5000	+10.390%	2	984	-1.961%
2025-12-18	23.0000	23.1000	22.3000	23.1000	+9.220%	6	984	+8.225%
2025-12-17	21.7500	21.8500	21.0000	21.1500	-6.828%	40	984	+18.203%
2025-12-16	24.2500	24.2500	22.7000	22.7000	-9.742%	2	977	+10.132%
2025-12-15	25.1500	25.1500	25.1500	25.1500	-0.632%	1	977	-0.596%
2025-12-12	27.2200	27.2200	25.3100	25.3100	-12.724%	7	977	-1.225%
2025-12-11	28.5000	29.0000	28.5000	29.0000	+5.647%	6	980	-13.793%
2025-12-10	27.4000	27.4500	27.4000	27.4500	+1.742%	2	976	-8.925%
2025-12-09	27.0000	27.0000	26.9800	26.9800	+2.197%	13	974	-7.339%
2025-12-08	26.4000	26.4000	26.4000	26.4000	-1.493%	2	984	-5.303%
2025-12-05	27.5000	27.5000	26.0000	26.8000	-4.694%	11	986	-6.716%
2025-12-04	24.1900	28.4500	24.1900	28.1200	+22.741%	28	980	-11.095%
2025-12-03	22.9100	22.9100	22.9100	22.9100	-6.145%	1	954	+9.123%
2025-12-02	24.4100	24.4100	24.4100	24.4100	+2.134%	10	955	+2.417%
2025-12-01	23.9000	23.9000	23.9000	23.9000	-6.385%	3	945	+4.603%
2025-11-26	25.5300	25.5300	25.5300	25.5300	+12.467%	5	940	-2.076%
2025-11-25	22.6000	22.7000	22.6000	22.7000	+6.573%	7	940	+10.132%
2025-11-24	19.4500	21.8000	19.4500	21.3000	+3.148%	21	943	+17.371%
2025-11-21	19.6700	21.0000	19.0000	20.6500	-4.487%	64	941	+21.065%
2025-11-20	23.1000	23.1000	21.4500	21.6200	-8.776%	17	903	+15.634%
2025-11-19	23.2500	23.7000	23.2500	23.7000	+7.434%	11	897	+5.485%
2025-11-18	21.7700	22.4500	21.7700	22.0600	+0.091%	5	897	+13.327%
2025-11-17	22.0400	22.0400	22.0400	22.0400	-2.044%	1	900	+13.430%
2025-11-14	22.0000	22.5000	22.0000	22.5000	-6.250%	3	901	+11.111%
2025-11-13	27.0000	27.0000	23.9500	24.0000	-20.000%	21	900	+4.167%
2025-11-12	30.0000	30.0000	30.0000	30.0000	+8.696%	1	895	-16.667%
2025-11-11	28.0000	28.0000	27.6000	27.6000	-9.538%	6	894	-9.420%
2025-11-10	30.5100	30.5100	30.5100	30.5100	+5.938%	1	889	-18.060%
2025-11-07	26.3500	28.8000	22.8500	28.8000	+6.077%	27	890	-13.194%
2025-11-06	26.5500	27.8400	26.0500	27.1500	-14.055%	97	884	-7.919%
2025-11-05	31.0000	32.7500	31.0000	31.5900	-1.281%	83	929	-20.861%
2025-11-04	32.8000	32.8000	32.0000	32.0000	-11.748%	8	881	-21.875%
2025-10-31	37.9000	37.9000	36.2600	36.2600	-7.026%	28	876	-31.054%
2025-10-30	38.6000	39.0000	38.6000	39.0000	-0.256%	50	854	-35.897%
2025-10-29	39.7600	39.7600	38.9000	39.1000	-3.098%	10	857	-36.061%
2025-10-28	37.1000	40.5000	33.5000	40.3500	+68.828%	102	858	-38.042%
2025-10-27	24.5000	24.5000	22.6000	23.9000	-2.449%	9	876	+4.603%
2025-10-24	24.2000	25.6000	24.2000	24.5000	+3.463%	5	876	+2.041%
2025-10-23	23.5000	24.0000	23.5000	23.6800	+6.188%	3	872	+5.574%
2025-10-22	21.0300	22.3000	20.0000	22.3000	+6.444%	10	873	+12.108%
2025-10-21	20.0000	20.9500	20.0000	20.9500	-10.009%	3	874	+19.332%
2025-10-20	23.0600	25.1500	23.0000	23.2800	-2.472%	5	875	+7.388%
2025-10-17	25.5400	25.6000	23.0500	23.8700	-13.042%	20	874	+4.734%
2025-10-16	30.6700	31.0000	27.3000	27.4500	0.000%	10	867	-8.925%
2025-10-15	32.1400	32.1400	27.4500	27.4500	-7.357%	17	864	-8.925%
2025-10-14	30.0000	30.4500	29.6300	29.6300	+6.201%	5	874	-15.626%
2025-10-13	27.9300	27.9300	27.9000	27.9000	+8.307%	5	876	-10.394%
2025-10-10	25.0000	27.0000	25.0000	25.7600	+10.321%	105	873	-2.950%
2025-10-09	22.6000	23.8300	22.6000	23.3500	+1.302%	14	877	+7.066%
2025-10-08	23.8000	23.8000	22.9000	23.0500	+1.408%	5	880	+8.460%
2025-10-07	23.0000	23.0000	22.0700	22.7300	+0.843%	8	874	+9.987%
2025-10-06	23.7000	23.7000	22.5300	22.5400	+8.261%	14	874	+10.914%
2025-10-03	21.0000	21.6400	20.8200	20.8200	-2.254%	3	881	+20.077%
2025-10-02	21.0900	21.3000	20.5000	21.3000	-5.333%	22	881	+17.371%
2025-10-01	20.0000	22.5000	20.0000	22.5000	+9.489%	11	868	+11.111%
2025-09-30	20.1800	20.5500	20.1800	20.5500	-5.517%	11	869	+21.655%
2025-09-29	21.9100	21.9100	21.2200	21.7500	-0.911%	10	869	+14.943%
2025-09-26	22.6000	22.6000	21.9000	21.9500	-2.661%	7	868	+13.895%
2025-09-25	19.4000	23.4000	19.4000	22.5500	+10.000%	104	875	+10.865%
2025-09-24	22.7200	22.7200	20.5000	20.5000	-12.393%	58	873	+21.951%
2025-09-23	22.1500	23.8100	22.1500	23.4000	+0.645%	19	822	+6.838%
2025-09-22	21.3500	23.2500	21.2000	23.2500	+2.922%	7	816	+7.527%
2025-09-19	19.9000	22.7000	19.9000	22.5900	+13.804%	106	810	+10.668%
2025-09-18	19.4500	20.0300	19.4500	19.8500	+1.535%	18	807	+25.945%
2025-09-17	18.7000	19.5500	18.5500	19.5500	+3.989%	15	807	+27.877%
2025-09-16	20.9000	20.9000	18.1000	18.8000	-17.976%	53	802	+32.979%
2025-09-15	17.0100	22.9200	17.0100	22.9200	+39.501%	23	762	+9.075%
2025-09-12	16.8500	16.9200	16.2000	16.4300	-8.722%	32	768	+52.161%
2025-09-11	17.5000	18.5000	17.5000	18.0000	+1.466%	18	742	+38.889%
2025-09-10	16.2500	19.5000	16.2500	17.7400	+12.635%	61	735	+40.924%
2025-09-08	15.0000	15.7500	15.0000	15.7500	+5.705%	12	742	+58.730%
2025-09-05	15.0000	15.0000	14.9000	14.9000	-2.932%	22	732	+67.785%
2025-09-04	16.3000	16.3000	15.3500	15.3500	-2.167%	102	710	+62.866%
2025-09-03	15.6900	15.6900	15.6900	15.6900	+9.186%	5	615	+59.337%
2025-09-02	15.8500	15.8500	14.3700	14.3700	-11.786%	6	617	+73.974%
2025-08-29	16.3700	16.3700	16.2900	16.2900	-3.894%	11	604	+53.468%
2025-08-28	16.8000	17.2000	16.8000	16.9500	+10.065%	22	604	+47.493%
2025-08-27	15.3000	15.4800	15.3000	15.4000	-3.750%	15	604	+62.338%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+8.844%	1	589	+56.250%
2025-08-25	15.0000	15.0000	14.7000	14.7000	-3.607%	25	589	+70.068%
2025-08-22	14.3000	15.3500	14.3000	15.2500	+18.401%	9	590	+63.934%
2025-08-21	12.8800	12.8800	12.8800	12.8800	+5.574%	1	590	+94.099%
2025-08-20	12.0000	13.0500	12.0000	12.2000	-15.278%	22	591	+104.918%
2025-08-19	16.1500	16.1500	14.4000	14.4000	-10.000%	152	586	+73.611%
2025-08-18	15.5500	16.0000	15.5100	16.0000	+5.263%	11	737	+56.250%
2025-08-15	14.6000	15.2400	14.6000	15.2000	-2.251%	62	736	+64.474%
2025-08-14	16.6000	16.6000	15.5400	15.5500	-1.395%	10	783	+60.772%
2025-08-13	17.2000	17.2000	14.8000	15.7700	-10.904%	27	783	+58.529%
2025-08-12	17.7000	17.7000	17.7000	17.7000	+4.056%	1	788	+41.243%
2025-08-11	17.2500	17.2500	16.6000	17.0100	+0.651%	10	788	+46.972%
2025-08-08	16.7800	17.4900	16.7800	16.9000	+4.515%	11	787	+47.929%
2025-08-07	16.0000	16.1700	16.0000	16.1700	-4.036%	2	780	+54.607%
2025-08-06	16.7000	17.0000	16.5000	16.8500	+10.131%	10	779	+48.368%
2025-08-05	16.6000	16.6000	15.3000	15.3000	-2.548%	18	782	+63.399%
2025-08-04	14.5500	15.7000	14.5500	15.7000	+8.276%	8	770	+59.236%
2025-08-01	14.5500	14.7600	13.4500	14.5000	-6.752%	30	769	+72.414%
2025-07-31	15.1400	15.7500	15.1400	15.5500	-13.611%	27	774	+60.772%
2025-07-30	18.5100	18.5100	17.7500	18.0000	-2.492%	15	761	+38.889%
2025-07-29	18.5600	18.5600	18.4600	18.4600	+0.874%	7	758	+35.428%
2025-07-28	18.5200	18.6000	18.3000	18.3000	-4.737%	60	751	+36.612%
2025-07-25	18.8000	19.2100	18.0300	19.2100	+0.418%	16	807	+30.141%
2025-07-24	19.1000	19.5000	19.1000	19.1300	+1.378%	18	811	+30.685%
2025-07-23	19.1000	19.1000	18.4100	18.8700	+2.834%	44	808	+32.485%
2025-07-22	17.4000	18.4800	16.8800	18.3500	+2.400%	25	810	+36.240%
2025-07-21	18.9500	18.9500	17.1500	17.9200	-6.423%	36	809	+39.509%
2025-07-18	19.0000	19.5100	18.9500	19.1500	+4.246%	81	779	+30.548%
2025-07-17	17.6900	18.6200	17.6000	18.3700	+9.345%	16	748	+36.091%
2025-07-16	16.8000	16.8000	16.7500	16.8000	+0.840%	8	746	+48.810%
2025-07-15	16.7900	17.0000	16.6600	16.6600	+3.801%	8	746	+50.060%
2025-07-14	16.1500	16.1500	16.0500	16.0500	+8.446%	21	745	+55.763%
2025-07-11	14.8000	14.8000	14.8000	14.8000	+9.145%	1	725	+68.919%
2025-07-10	12.9300	13.5600	12.9300	13.5600	-7.250%	23	725	+84.366%
2025-07-09	14.6200	14.6200	14.6200	14.6200	-1.879%	1	704	+70.999%
2025-07-08	15.6800	15.6800	14.0000	14.9000	+1.361%	8	703	+67.785%
2025-07-07	14.7000	14.7000	14.7000	14.7000	-3.796%	1	703	+70.068%
2025-07-03	15.2800	15.2800	15.2800	15.2800	+4.658%	1	702	+63.613%
2025-07-02	14.7000	14.7000	14.6000	14.6000	0.000%	2	702	+71.233%
2025-07-01	15.8000	15.8000	14.6000	14.6000	-5.195%	18	703	+71.233%
2025-06-27	16.6700	16.6700	15.4000	15.4000	-6.383%	11	686	+62.338%
2025-06-26	15.5000	16.4500	15.5000	16.4500	+11.905%	7	686	+51.976%
2025-06-25	14.7000	14.7000	14.7000	14.7000	-4.047%	1	683	+70.068%
2025-06-24	14.7500	15.3200	14.7500	15.3200	+11.825%	8	683	+63.185%
2025-06-23	13.5000	14.2000	13.5000	13.7000	+1.406%	33	685	+82.482%
2025-06-17	13.9300	13.9300	13.5100	13.5100	+2.116%	11	705	+85.048%
2025-06-16	14.2000	14.8000	13.2300	13.2300	+10.711%	24	704	+88.964%
2025-06-13	12.0000	12.0000	11.9500	11.9500	+1.962%	4	704	+109.205%
2025-06-11	12.4000	12.4400	11.7200	11.7200	+12.153%	102	704	+113.311%
2025-06-10	11.5200	12.0500	10.4500	10.4500	-18.359%	5	788	+139.234%
2025-06-09	11.0000	12.8000	11.0000	12.8000	+59.800%	158	789	+95.313%
2025-06-05	8.0100	8.0100	8.0100	8.0100	-2.909%	2	637	+212.110%
2025-06-04	8.3000	8.3000	8.2500	8.2500	+1.227%	2	635	+203.030%
2025-06-03	8.1500	8.1500	8.1500	8.1500	+5.844%	1	635	+206.748%
2025-06-02	7.7100	7.7100	7.7000	7.7000	-6.326%	2	635	+224.675%
2025-05-29	8.4800	8.4800	8.2200	8.2200	-16.548%	2	633	+204.136%
2025-05-27	9.2000	9.8500	9.1000	9.8500	+25.478%	16	631	+153.807%
2025-05-23	6.7000	7.9000	6.7000	7.8500	+42.727%	852	413	+218.471%
2025-05-22	5.2000	5.5000	5.2000	5.5000	+10.000%	51	413	+354.545%
2025-05-20	5.0000	5.0000	5.0000	5.0000	+5.263%	1	364	+400.000%
2025-05-19	4.7500	4.7500	4.7500	4.7500	-15.929%	1	365	+426.316%
2025-05-14	5.6500	5.6500	5.6500	5.6500	+13.000%	1	366	+342.478%
2025-05-13	5.0500	5.0500	5.0000	5.0000	+9.890%	2	367	+400.000%
2025-05-07	4.2500	4.5500	4.2300	4.5500	+18.182%	9	368	+449.451%
2025-05-02	3.8500	3.8500	3.8500	3.8500	+30.508%	8	376	+549.351%
2025-04-30	2.9500	2.9500	2.9500	2.9500	-10.606%	4	372	+747.458%
2025-04-29	3.3000	3.3000	3.3000	3.3000	+10.000%	20	372	+657.576%
2025-04-25	3.0000	3.0000	3.0000	3.0000	+15.385%	2	352	+733.333%
2025-04-23	2.6000	2.6000	2.6000	2.6000	0.000%	2	351	+861.538%
2025-04-11	2.6000	2.6000	2.6000	2.6000	+14.035%	2	351	+861.538%
2025-04-09	2.2800	2.2800	2.2800	2.2800	+23.243%	2	350	+996.491%
2025-04-08	1.8500	1.8500	1.8500	1.8500	-7.500%	4	348	+1,251.351%
2025-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	1	344	+1,150.000%
2025-04-04	1.7900	2.0000	1.7900	2.0000	-16.667%	6	343	+1,150.000%
2025-04-03	2.4000	2.5000	2.3300	2.4000	-4.000%	7	342	+941.667%
2025-04-01	2.5000	2.5000	2.3800	2.5000	-7.063%	3	342	+900.000%
2025-03-28	2.7300	2.7300	2.6900	2.6900	-17.231%	24	342	+829.368%
2025-03-25	3.2500	3.2500	3.2500	3.2500	-9.722%	2	331	+669.231%
2025-03-20	3.7500	3.7500	3.6000	3.6000	+12.500%	12	333	+594.444%
2025-03-17	3.0500	3.2000	3.0500	3.2000	+13.475%	3	340	+681.250%
2025-03-11	2.8200	2.8200	2.8200	2.8200	-13.231%	1	339	+786.525%
2025-03-04	2.6300	3.2500	2.6300	3.2500	+16.071%	4	338	+669.231%
2025-03-03	3.1400	3.1400	2.8000	2.8000	-16.418%	4	340	+792.857%
2025-02-27	3.7000	3.7000	3.3500	3.3500	-2.616%	3	336	+646.269%
2025-02-25	3.4400	3.4400	3.4400	3.4400	+4.559%	2	335	+626.744%
2025-02-21	3.4900	3.4900	3.2900	3.2900	-44.237%	8	333	+659.878%
2025-02-04	5.5400	5.9000	5.5400	5.9000	+19.675%	8	329	+323.729%
2025-02-03	4.8500	4.9300	4.8500	4.9300	-16.441%	3	327	+407.099%
2025-01-31	5.9000	5.9000	5.9000	5.9000	+16.832%	64	330	+323.729%
2025-01-28	4.9000	5.0500	4.9000	5.0500	-2.885%	7	333	+395.050%
2025-01-27	5.7700	6.3000	5.2000	5.2000	-37.725%	454	330	+380.769%
2025-01-23	7.7600	8.3500	7.7600	8.3500	+2.833%	13	703	+199.401%
2025-01-22	7.9000	8.1200	7.9000	8.1200	+32.033%	401	699	+207.882%
2025-01-17	6.1500	6.1500	6.1500	6.1500	+13.889%	4	327	+306.504%
2025-01-16	5.4000	5.4000	5.4000	5.4000	-7.057%	3	327	+362.963%
2025-01-10	5.8100	5.8100	5.8100	5.8100	-25.893%	2	327	+330.293%
2025-01-06	7.8400	7.8400	7.8400	7.8400	+20.615%	1	326	+218.878%
2025-01-03	6.5000	6.5000	6.5000	6.5000	-0.612%	2	325	+284.615%
2024-12-30	6.5000	6.5400	6.5000	6.5400	-8.403%	201	325	+282.263%
2024-12-19	7.1400	7.1400	7.1400	7.1400	-11.743%	1	335	+250.140%
2024-12-13	8.0000	8.0900	8.0000	8.0900	-13.476%	62	335	+209.023%
2024-12-11	9.3500	9.3500	9.3500	9.3500	+8.721%	3	334	+167.380%
2024-12-10	8.6000	8.6000	8.6000	8.6000	-12.245%	1	333	+190.698%
2024-12-02	9.7500	9.8600	9.7500	9.8000	-8.837%	5	333	+155.102%
2024-11-25	10.7500	10.7500	10.7500	10.7500	0.000%	1	328	+132.558%
2024-11-22	10.4500	10.7500	10.4500	10.7500	-4.018%	220	328	+132.558%
2024-11-21	10.8000	11.2000	10.8000	11.2000	+19.149%	14	222	+123.214%
2024-11-20	9.4000	9.4000	9.4000	9.4000	+2.620%	2	230	+165.957%
2024-11-18	9.1600	9.1600	9.1600	9.1600	+24.626%	5	230	+172.926%
2024-11-14	7.3500	7.3500	7.3500	7.3500	-3.162%	5	225	+240.136%
2024-11-07	7.5900	7.5900	7.5900	7.5900	+7.660%	1	222	+229.381%
2024-11-04	6.8000	7.0500	6.8000	7.0500	-12.748%	10	222	+254.610%
2024-11-01	8.0800	8.0800	8.0800	8.0800	-10.222%	10	222	+209.406%
2024-10-29	8.9900	9.0000	8.9900	9.0000	+7.271%	5	222	+177.778%
2024-10-25	8.3900	8.3900	8.3900	8.3900	-19.866%	8	221	+197.974%
2024-10-18	10.0000	10.6700	10.0000	10.4700	0.000%	434	217	+138.777%