Dark

CCJ20270115C75
CCJ Jan 15 2027 75.00 Call (CCJ270115C00075000)
option OPRA

EOD

Jul 15, 2026

23.35+0.129%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	23.3500	23.3500	23.3500	23.3500	+0.129%	1	384	0.000%
2026-07-14	23.3200	23.3200	23.3200	23.3200	+7.218%	1	384	+0.129%
2026-07-13	24.9000	24.9000	21.7500	21.7500	-13.000%	6	384	+7.356%
2026-07-07	25.0000	25.0000	25.0000	25.0000	-15.711%	5	390	-6.600%
2026-07-06	31.0000	31.0000	29.2000	29.6600	-5.602%	19	385	-21.274%
2026-07-01	31.4200	31.4200	31.4200	31.4200	-22.990%	1	399	-25.684%
2026-06-23	40.6500	40.8000	40.6500	40.8000	+6.167%	2	400	-42.770%
2026-06-22	38.4300	38.4300	38.4300	38.4300	-2.709%	1	401	-39.240%
2026-06-17	39.5000	39.5000	39.5000	39.5000	+1.282%	1	400	-40.886%
2026-06-16	39.0000	39.0000	39.0000	39.0000	+34.483%	1	401	-40.128%
2026-06-11	29.0000	29.0000	29.0000	29.0000	-15.205%	1	402	-19.483%
2026-06-09	34.3500	34.3500	34.2000	34.2000	-24.453%	2	403	-31.725%
2026-06-04	45.2700	45.2700	45.2700	45.2700	-11.235%	1	403	-48.421%
2026-06-02	51.0000	51.0000	51.0000	51.0000	+32.813%	1	403	-54.216%
2026-05-28	38.4000	38.4000	38.4000	38.4000	+8.017%	2	404	-39.193%
2026-05-21	35.5500	35.5500	35.5500	35.5500	+0.339%	2	406	-34.318%
2026-05-19	35.4300	35.4300	35.4300	35.4300	-18.552%	1	408	-34.095%
2026-05-14	43.0900	43.5000	43.0900	43.5000	-3.825%	2	408	-46.322%
2026-05-12	45.2300	45.2300	45.2300	45.2300	-13.086%	3	412	-48.375%
2026-05-11	52.0400	52.0400	52.0400	52.0400	+7.410%	1	412	-55.131%
2026-04-30	48.4500	48.4500	48.4500	48.4500	+7.428%	2	412	-51.806%
2026-04-29	45.1000	45.1000	45.1000	45.1000	-7.297%	1	414	-48.226%
2026-04-28	51.1200	51.1200	48.6500	48.6500	-10.734%	2	414	-52.004%
2026-04-27	54.5000	54.5000	54.5000	54.5000	+1.019%	5	413	-57.156%
2026-04-24	53.9500	53.9500	53.9500	53.9500	-9.541%	1	418	-56.719%
2026-04-23	59.6400	59.6400	59.6400	59.6400	+4.982%	6	418	-60.848%
2026-04-22	50.0200	56.8100	50.0200	56.8100	+18.354%	359	418	-58.898%
2026-04-21	52.3500	52.3500	48.0000	48.0000	-11.602%	8	516	-51.354%
2026-04-20	54.3000	54.3000	54.3000	54.3000	+8.060%	1	516	-56.998%
2026-04-17	50.2500	50.2500	50.2500	50.2500	+1.886%	10	516	-53.532%
2026-04-10	49.3200	49.3200	49.3200	49.3200	+31.520%	1	526	-52.656%
2026-03-27	37.5000	37.5000	37.5000	37.5000	-14.247%	4	527	-37.733%
2026-03-25	43.7300	43.7300	43.7300	43.7300	+10.709%	10	531	-46.604%
2026-03-23	39.5000	39.5000	39.5000	39.5000	-12.456%	1	541	-40.886%
2026-03-18	44.9000	45.1400	44.9000	45.1200	+1.393%	19	542	-48.249%
2026-03-13	44.5000	44.5000	44.5000	44.5000	-14.258%	1	561	-47.528%
2026-02-26	51.9000	51.9000	51.9000	51.9000	-4.049%	1	563	-55.010%
2026-02-25	54.0900	54.0900	54.0900	54.0900	+2.404%	1	563	-56.831%
2026-02-20	53.3000	53.3000	52.8200	52.8200	+12.383%	3	563	-55.793%
2026-02-17	47.0000	47.0000	47.0000	47.0000	-10.048%	1	566	-50.319%
2026-02-12	52.2500	52.2500	52.2500	52.2500	-3.241%	2	567	-55.311%
2026-02-09	49.6000	54.0000	49.6000	54.0000	+13.684%	6	568	-56.759%
2026-02-06	47.5000	47.5000	47.5000	47.5000	+1.064%	1	567	-50.842%
2026-02-04	54.6500	54.6500	45.3000	47.0000	-18.190%	28	568	-50.319%
2026-02-03	58.7300	58.7300	57.4500	57.4500	+6.389%	25	562	-59.356%
2026-02-02	52.8200	54.0000	52.8200	54.0000	-5.113%	8	587	-56.759%
2026-01-30	58.4000	58.4000	56.9100	56.9100	-13.181%	6	588	-58.970%
2026-01-29	64.2200	65.5500	63.5700	65.5500	+4.015%	12	593	-64.378%
2026-01-28	60.0000	63.0200	60.0000	63.0200	+8.245%	17	592	-62.948%
2026-01-27	55.9500	58.2200	55.9500	58.2200	+9.518%	5	609	-59.894%
2026-01-26	54.9000	54.9000	53.1600	53.1600	-4.302%	3	609	-56.076%
2026-01-23	55.5000	55.5500	55.5000	55.5500	+2.114%	20	609	-57.966%
2026-01-22	54.4000	54.4000	54.4000	54.4000	+4.817%	4	614	-57.077%
2026-01-21	51.9000	51.9000	51.9000	51.9000	+20.698%	2	614	-55.010%
2026-01-14	43.0000	43.0000	43.0000	43.0000	+1.655%	1	616	-45.698%
2026-01-13	42.3000	42.3000	42.3000	42.3000	-1.651%	1	616	-44.799%
2026-01-12	43.3000	43.3000	43.0100	43.0100	+4.015%	7	616	-45.710%
2026-01-09	45.8700	45.8700	41.3500	41.3500	+8.816%	26	613	-43.531%
2026-01-08	38.0800	38.6000	38.0000	38.0000	+6.294%	6	619	-38.553%
2026-01-07	36.6800	37.5400	35.7500	35.7500	-2.721%	17	622	-34.685%
2026-01-06	36.7500	36.7500	36.7500	36.7500	+6.738%	1	635	-36.463%
2026-01-05	33.0000	34.4300	33.0000	34.4300	+0.467%	38	646	-32.181%
2026-01-02	34.2700	34.2700	34.2700	34.2700	+15.973%	1	646	-31.865%
2025-12-30	29.5500	29.5500	29.5500	29.5500	+0.034%	2	646	-20.981%
2025-12-29	28.8100	29.5400	28.8100	29.5400	-2.283%	3	648	-20.955%
2025-12-26	28.7000	30.2400	28.7000	30.2300	+9.529%	51	650	-22.759%
2025-12-19	26.0000	27.6000	26.0000	27.6000	+8.876%	6	634	-15.399%
2025-12-18	25.8600	25.8600	25.3500	25.3500	+3.681%	4	637	-7.890%
2025-12-17	25.9100	25.9100	24.4500	24.4500	-3.967%	3	635	-4.499%
2025-12-16	25.9500	25.9500	25.4600	25.4600	-8.186%	4	638	-8.288%
2025-12-15	27.9500	27.9500	27.5000	27.7300	-12.908%	5	638	-15.795%
2025-12-11	31.8400	31.8400	31.8400	31.8400	+17.274%	1	639	-26.665%
2025-12-10	27.1500	27.1500	27.1500	27.1500	-9.890%	1	639	-13.996%
2025-12-09	29.5500	30.1300	29.5500	30.1300	+3.362%	3	640	-22.502%
2025-12-08	29.1500	29.1500	29.1500	29.1500	-1.686%	1	639	-19.897%
2025-12-05	29.8000	29.8000	29.0500	29.6500	-0.770%	9	639	-21.248%
2025-12-04	29.8800	29.8800	29.8800	29.8800	+12.415%	2	637	-21.854%
2025-12-02	26.5800	26.5800	26.5800	26.5800	-0.075%	2	638	-12.152%
2025-12-01	26.5200	26.6000	26.5200	26.6000	-2.385%	4	640	-12.218%
2025-11-26	27.3300	27.6000	27.2500	27.2500	+6.863%	10	640	-14.312%
2025-11-25	25.5000	25.5000	25.5000	25.5000	+20.853%	1	640	-8.431%
2025-11-21	21.2000	22.1000	21.1000	21.1000	-4.525%	14	640	+10.664%
2025-11-20	28.2100	28.2100	22.1000	22.1000	-4.412%	22	633	+5.656%
2025-11-18	23.1200	23.1200	23.1200	23.1200	-7.557%	2	652	+0.995%
2025-11-14	25.9500	25.9500	25.0100	25.0100	-5.623%	2	652	-6.637%
2025-11-13	28.9500	28.9500	26.0000	26.5000	-13.172%	3	652	-11.887%
2025-11-11	29.9000	30.5200	29.9000	30.5200	-8.072%	6	651	-23.493%
2025-11-10	33.2000	33.2000	33.2000	33.2000	+12.542%	2	652	-29.669%
2025-11-07	27.5000	29.5000	27.5000	29.5000	-1.667%	4	654	-20.847%
2025-11-06	30.0000	30.0000	30.0000	30.0000	-11.531%	1	654	-22.167%
2025-11-05	35.5000	35.5600	33.9100	33.9100	-1.710%	28	654	-31.141%
2025-11-04	34.9500	35.7300	34.5000	34.5000	-11.425%	3	671	-32.319%
2025-11-03	38.9500	38.9500	38.9500	38.9500	-1.617%	1	672	-40.051%
2025-10-31	40.8000	40.8000	39.5900	39.5900	-5.219%	2	672	-41.020%
2025-10-30	42.5100	42.5100	41.5000	41.7700	-5.068%	3	673	-44.099%
2025-10-29	42.2000	44.0000	42.2000	44.0000	+2.804%	5	672	-46.932%
2025-10-28	37.6000	45.7500	35.8500	42.8000	+69.841%	58	671	-45.444%
2025-10-27	25.2000	25.2000	25.2000	25.2000	-1.563%	1	674	-7.341%
2025-10-23	25.5000	25.6000	25.5000	25.6000	+7.835%	3	674	-8.789%
2025-10-22	22.9500	23.7400	22.5000	23.7400	+1.021%	15	673	-1.643%
2025-10-21	22.5400	23.5000	22.5400	23.5000	-8.915%	4	683	-0.638%
2025-10-17	25.6000	25.8000	25.6000	25.8000	-14.823%	2	684	-9.496%
2025-10-16	30.2900	30.2900	30.2900	30.2900	-2.290%	1	686	-22.912%
2025-10-15	34.8700	34.8700	30.4000	31.0000	-7.848%	14	685	-24.677%
2025-10-14	29.5000	33.6400	29.5000	33.6400	+10.440%	12	694	-30.589%
2025-10-13	30.0000	31.6000	30.0000	30.4600	+5.034%	16	701	-23.342%
2025-10-10	29.2500	29.2500	28.6500	29.0000	+13.725%	14	699	-19.483%
2025-10-09	25.5000	25.5000	25.5000	25.5000	-1.734%	1	699	-8.431%
2025-10-08	25.9500	25.9500	25.9500	25.9500	-0.192%	3	699	-10.019%
2025-10-07	26.0000	26.0000	26.0000	26.0000	-2.439%	1	697	-10.192%
2025-10-06	25.0000	26.6500	25.0000	26.6500	+11.553%	5	697	-12.383%
2025-10-03	23.5500	23.8900	23.3500	23.8900	+4.232%	10	700	-2.260%
2025-10-02	22.9200	22.9200	22.9200	22.9200	-1.207%	4	706	+1.876%
2025-10-01	22.9000	23.2000	22.9000	23.2000	+0.216%	4	710	+0.647%
2025-09-30	22.5700	23.1500	22.5700	23.1500	-7.214%	13	714	+0.864%
2025-09-29	24.9500	24.9500	24.9500	24.9500	+0.605%	1	717	-6.413%
2025-09-26	26.5000	26.5000	24.8000	24.8000	+0.813%	5	717	-5.847%
2025-09-25	20.7000	25.0000	20.7000	24.6000	+7.424%	8	718	-5.081%
2025-09-24	23.3500	23.3500	22.9000	22.9000	-7.847%	4	720	+1.965%
2025-09-23	26.2500	26.2500	24.7000	24.8500	+0.242%	10	724	-6.036%
2025-09-22	24.2400	24.8000	23.8200	24.7900	+6.395%	22	732	-5.809%
2025-09-19	23.2000	23.3000	23.2000	23.3000	+8.524%	2	711	+0.215%
2025-09-18	21.4700	21.4700	21.4700	21.4700	-1.151%	1	710	+8.756%
2025-09-17	20.9600	21.7200	20.9000	21.7200	+6.471%	30	710	+7.505%
2025-09-16	23.6700	23.6700	20.4000	20.4000	-18.530%	22	716	+14.461%
2025-09-15	18.9900	25.0400	18.9900	25.0400	+34.624%	89	714	-6.749%
2025-09-12	18.8100	18.8100	18.6000	18.6000	-7.784%	13	724	+25.538%
2025-09-11	20.3500	20.8100	20.1700	20.1700	-3.029%	21	731	+15.766%
2025-09-10	19.6300	20.8000	19.6300	20.8000	+11.708%	33	722	+12.260%
2025-09-09	18.1500	18.6200	18.1500	18.6200	+5.795%	7	733	+25.403%
2025-09-08	17.0000	17.8000	17.0000	17.6000	+2.445%	4	727	+32.670%
2025-09-05	17.0000	17.5500	17.0000	17.1800	-3.211%	9	726	+35.914%
2025-09-04	17.7500	17.7500	17.7500	17.7500	+5.030%	3	726	+31.549%
2025-09-02	17.2600	17.3500	16.6600	16.9000	-7.952%	13	726	+38.166%
2025-08-29	21.7000	22.5000	18.3600	18.3600	-8.016%	17	715	+27.179%
2025-08-28	18.7000	20.0000	18.7000	19.9600	+15.710%	13	715	+16.984%
2025-08-27	17.5200	17.6500	17.2500	17.2500	-4.167%	14	715	+35.362%
2025-08-26	17.2000	18.2500	17.2000	18.0000	+6.825%	7	722	+29.722%
2025-08-25	16.8500	16.8500	16.8500	16.8500	+16.207%	4	721	+38.576%
2025-08-21	15.0000	15.0000	14.5000	14.5000	+3.571%	24	720	+61.034%
2025-08-20	14.4500	14.4500	14.0000	14.0000	-14.110%	5	720	+66.786%
2025-08-19	18.3500	18.3500	16.2000	16.3000	-10.489%	42	721	+43.252%
2025-08-18	17.4500	18.2100	17.4000	18.2100	+5.504%	90	718	+28.226%
2025-08-15	16.2200	17.2800	16.2200	17.2600	-3.359%	32	747	+35.284%
2025-08-14	17.8600	17.8600	17.8600	17.8600	+0.337%	2	746	+30.739%
2025-08-13	16.5100	17.8000	16.5100	17.8000	-8.718%	13	746	+31.180%
2025-08-12	20.3000	20.3000	19.5000	19.5000	+2.794%	46	754	+19.744%
2025-08-11	20.3000	20.3000	18.2900	18.9700	-1.455%	5	760	+23.089%
2025-08-08	19.0300	19.4200	19.0300	19.2500	+7.542%	9	760	+21.299%
2025-08-07	18.0000	18.3200	17.9000	17.9000	-5.789%	11	753	+30.447%
2025-08-06	18.6400	19.2500	18.6000	19.0000	+9.510%	41	756	+22.895%
2025-08-05	18.1000	18.5000	16.9500	17.3500	-1.420%	20	750	+34.582%
2025-08-04	17.0500	17.7000	17.0500	17.6000	+6.667%	7	749	+32.670%
2025-08-01	15.9900	17.0000	14.7000	16.5000	-6.143%	31	754	+41.515%
2025-07-31	21.1000	21.1000	17.3200	17.5800	-12.100%	15	760	+32.821%
2025-07-30	20.8500	20.8500	20.0000	20.0000	-3.892%	10	757	+16.750%
2025-07-29	21.3500	21.3500	20.8100	20.8100	+2.010%	10	751	+12.206%
2025-07-28	20.8500	20.8500	20.4000	20.4000	-5.424%	4	761	+14.461%
2025-07-25	21.2100	21.5700	20.2500	21.5700	+1.506%	11	760	+8.252%
2025-07-24	21.5000	21.6000	21.2500	21.2500	+0.236%	18	763	+9.882%
2025-07-23	20.3300	21.2000	20.3300	21.2000	+4.433%	4	749	+10.142%
2025-07-22	19.0500	20.5400	19.0500	20.3000	+1.754%	7	750	+15.025%
2025-07-21	21.5000	21.5000	19.2500	19.9500	-5.896%	21	746	+17.043%
2025-07-18	21.2300	22.0000	21.2000	21.2000	+2.663%	22	740	+10.142%
2025-07-17	19.1000	20.8000	19.1000	20.6500	+9.549%	21	744	+13.075%
2025-07-16	18.5500	18.8500	18.5500	18.8500	+0.533%	4	737	+23.873%
2025-07-15	19.0000	19.1500	18.3500	18.7500	+2.740%	25	735	+24.533%
2025-07-14	17.4000	18.3000	17.2400	18.2500	+22.896%	13	730	+27.945%
2025-07-11	15.8000	15.8000	14.8500	14.8500	-2.303%	2	724	+57.239%
2025-07-10	15.3300	15.4500	14.8000	15.2000	-7.430%	26	724	+53.618%
2025-07-09	15.9500	16.4200	15.9500	16.4200	-2.029%	2	721	+42.205%
2025-07-08	16.1000	16.7600	15.6500	16.7600	+2.822%	6	721	+39.320%
2025-07-02	16.1400	16.5000	16.1400	16.3000	+0.493%	9	721	+43.252%
2025-07-01	17.7000	17.7000	16.0000	16.2200	-9.132%	15	722	+43.958%
2025-06-30	17.6400	18.2800	17.6000	17.8500	+5.000%	17	720	+30.812%
2025-06-27	18.8500	18.8500	17.0000	17.0000	-7.357%	12	712	+37.353%
2025-06-26	16.8400	18.7500	16.8400	18.3500	+12.577%	265	709	+27.248%
2025-06-25	16.8000	16.8000	16.3000	16.3000	-5.507%	22	816	+43.252%
2025-06-24	16.5600	17.2500	16.5600	17.2500	+11.940%	15	811	+35.362%
2025-06-23	15.4100	15.4100	15.4100	15.4100	+6.644%	1	819	+51.525%
2025-06-20	14.2500	14.7000	14.2500	14.4500	-5.556%	48	824	+61.592%
2025-06-18	15.6700	15.9500	15.2000	15.3000	+0.328%	49	808	+52.614%
2025-06-16	15.5200	16.9300	15.2500	15.2500	+13.383%	80	808	+53.115%
2025-06-13	13.0000	13.4500	13.0000	13.4500	+0.373%	18	785	+73.606%
2025-06-12	13.2700	13.9000	13.2700	13.4000	-3.597%	12	786	+74.254%
2025-06-11	13.8500	13.9000	13.7000	13.9000	+21.930%	3	786	+67.986%
2025-06-10	11.8500	11.8500	11.4000	11.4000	-19.435%	4	786	+104.825%
2025-06-09	12.0000	14.1500	12.0000	14.1500	+47.089%	27	786	+65.018%
2025-06-03	9.9000	9.9000	9.6200	9.6200	+10.448%	6	776	+142.723%
2025-05-30	9.2500	9.2500	8.7100	8.7100	-17.830%	10	774	+168.083%
2025-05-28	9.9000	10.6000	9.9000	10.6000	-0.188%	24	774	+120.283%
2025-05-27	10.8500	11.0500	10.5200	10.6200	+18.000%	23	766	+119.868%
2025-05-23	7.8700	9.0000	7.8700	9.0000	+45.161%	96	713	+159.444%
2025-05-22	6.2000	6.2000	6.2000	6.2000	0.000%	1	713	+276.613%
2025-05-21	6.0000	6.2000	6.0000	6.2000	+2.649%	10	713	+276.613%
2025-05-20	6.0400	6.0400	6.0400	6.0400	+12.897%	1	713	+286.589%
2025-05-19	5.3500	5.3500	5.3500	5.3500	-4.464%	4	713	+336.449%
2025-05-16	5.6000	5.6000	5.6000	5.6000	-2.946%	2	713	+316.964%
2025-05-15	5.7700	5.7700	5.7700	5.7700	-11.503%	1	712	+304.679%
2025-05-14	6.4500	6.5200	6.4000	6.5200	+20.741%	301	713	+258.129%
2025-05-09	5.4000	5.4000	5.4000	5.4000	+31.387%	2	562	+332.407%
2025-05-05	4.1100	4.1100	4.1100	4.1100	+19.130%	1	562	+468.127%
2025-04-24	3.4500	3.4500	3.4500	3.4500	+11.290%	1	563	+576.812%
2025-04-23	3.1000	3.1000	3.1000	3.1000	+10.714%	1	564	+653.226%
2025-04-17	2.8000	2.8000	2.8000	2.8000	-13.846%	10	574	+733.929%
2025-04-11	3.2500	3.2500	3.2500	3.2500	+51.163%	6	574	+618.462%
2025-04-08	2.5000	2.5000	2.1500	2.1500	-14.000%	35	574	+986.047%
2025-04-07	2.5000	2.5000	2.5000	2.5000	-4.943%	10	614	+834.000%
2025-04-04	2.5600	2.6300	2.5600	2.6300	-12.333%	4	614	+787.833%
2025-04-03	3.0000	3.0000	3.0000	3.0000	-6.832%	10	614	+678.333%
2025-03-28	3.2200	3.2200	3.2200	3.2200	-7.205%	2	614	+625.155%
2025-03-26	3.5300	3.5300	3.4700	3.4700	-9.870%	2	613	+572.911%
2025-03-25	3.7200	3.8500	3.7200	3.8500	+1.583%	60	612	+506.494%
2025-03-14	3.7900	3.7900	3.7900	3.7900	+18.069%	10	573	+516.095%
2025-03-10	3.2000	3.2100	3.2000	3.2100	-14.400%	3	578	+627.414%
2025-03-07	3.7500	3.7500	3.7500	3.7500	-2.597%	20	578	+522.667%
2025-03-06	3.8500	3.8500	3.8500	3.8500	+10.000%	10	588	+506.494%
2025-03-04	3.1200	3.5500	3.1000	3.5000	-3.846%	6	598	+567.143%
2025-03-03	4.0800	4.0800	3.6400	3.6400	-5.455%	4	598	+541.484%
2025-02-28	3.8500	3.8500	3.8500	3.8500	-2.532%	6	596	+506.494%
2025-02-25	3.5500	3.9500	3.5500	3.9500	+1.282%	4	594	+491.139%
2025-02-21	4.3500	4.3500	3.9000	3.9000	-25.996%	46	594	+498.718%
2025-02-20	5.2700	5.2700	5.2700	5.2700	+23.419%	6	595	+343.074%
2025-02-19	5.1900	5.1900	4.2700	4.2700	-24.425%	7	601	+446.838%
2025-02-18	5.3500	5.6500	5.3500	5.6500	-7.529%	2	600	+313.274%
2025-02-13	6.1100	6.1100	6.1100	6.1100	-6.575%	1	600	+282.160%
2025-02-07	6.5400	6.5400	6.5400	6.5400	+0.615%	2	599	+257.034%
2025-02-06	6.8000	6.8000	6.5000	6.5000	-0.763%	4	598	+259.231%
2025-02-05	6.4700	6.5500	6.4700	6.5500	+13.715%	16	596	+256.489%
2025-02-03	5.7600	5.7600	5.7600	5.7600	-4.478%	2	590	+305.382%
2025-01-27	6.5000	7.0400	6.0300	6.0300	-31.864%	63	588	+287.231%
2025-01-24	9.9000	9.9000	8.8500	8.8500	-6.842%	44	597	+163.842%
2025-01-23	9.5000	9.5000	9.5000	9.5000	+2.151%	2	598	+145.789%
2025-01-22	9.3000	9.3000	9.3000	9.3000	+16.688%	2	596	+151.075%
2025-01-21	7.9700	7.9700	7.9700	7.9700	+8.880%	1	596	+192.974%
2025-01-17	7.1000	7.3200	7.1000	7.3200	+18.065%	4	595	+218.989%
2025-01-13	6.1000	6.2000	6.1000	6.2000	-4.025%	3	595	+276.613%
2025-01-10	6.4800	6.4800	6.4600	6.4600	-2.857%	40	598	+261.455%
2025-01-08	7.1500	7.1500	6.6500	6.6500	-17.800%	400	856	+251.128%
2025-01-07	8.0900	8.0900	8.0900	8.0900	-10.608%	1	856	+188.628%
2025-01-06	8.5500	9.0500	8.5500	9.0500	+14.557%	2	855	+158.011%
2025-01-03	7.9000	7.9000	7.9000	7.9000	+4.084%	2	855	+195.570%
2025-01-02	7.5100	7.5900	7.4000	7.5900	+6.154%	198	854	+207.642%
2024-12-31	7.2000	7.2000	7.1500	7.1500	-7.742%	103	1,142	+226.573%
2024-12-24	7.7500	7.7500	7.7000	7.7500	-5.488%	3	1,145	+201.290%
2024-12-23	8.0000	8.2000	8.0000	8.2000	0.000%	15	1,145	+184.756%
2024-12-20	8.2000	8.2000	8.2000	8.2000	-0.606%	1	1,143	+184.756%
2024-12-19	7.8000	8.2500	7.8000	8.2500	-2.367%	14	1,142	+183.030%
2024-12-17	8.0700	8.4500	8.0000	8.4500	-4.520%	29	1,136	+176.331%
2024-12-16	8.8500	8.8500	8.8500	8.8500	-2.426%	2	1,126	+163.842%
2024-12-13	9.8400	9.8400	9.0500	9.0700	-9.300%	60	1,126	+157.442%
2024-12-11	9.9500	10.0000	9.9500	10.0000	+1.626%	11	1,140	+133.500%
2024-12-10	9.8400	9.8400	9.8400	9.8400	-11.351%	5	1,140	+137.297%
2024-12-09	11.1000	11.1000	11.1000	11.1000	-13.619%	10	1,140	+110.360%
2024-12-06	13.0000	13.0000	12.8500	12.8500	+3.213%	8	1,140	+81.712%
2024-12-05	11.8500	12.5000	11.8500	12.4500	+15.814%	4	1,140	+87.550%
2024-12-03	10.7500	10.7500	10.7500	10.7500	-7.725%	1	1,140	+117.209%
2024-12-02	11.6500	11.6500	11.6500	11.6500	+3.097%	1	1,139	+100.429%
2024-11-26	10.6000	11.3000	10.6000	11.3000	-0.877%	3	1,139	+106.637%
2024-11-25	11.5000	11.9000	11.4000	11.4000	-4.362%	18	1,138	+104.825%
2024-11-22	12.4500	12.4500	11.9200	11.9200	-6.216%	164	1,135	+95.889%
2024-11-21	11.2000	12.7100	11.2000	12.7100	+15.545%	215	1,055	+83.714%
2024-11-20	10.8500	11.0000	10.8500	11.0000	+21.816%	14	845	+112.273%
2024-11-15	10.1000	10.1000	9.0300	9.0300	+8.144%	6	831	+158.583%
2024-11-07	8.4000	8.4000	8.3500	8.3500	+6.369%	2	831	+179.641%
2024-11-06	7.8000	7.8500	7.8000	7.8500	-1.875%	3	831	+197.452%
2024-11-04	8.0000	8.0000	8.0000	8.0000	-13.514%	1	831	+191.875%
2024-11-01	9.0000	9.2500	9.0000	9.2500	+6.322%	6	831	+152.432%
2024-10-31	8.8000	8.8000	8.7000	8.7000	-9.845%	22	832	+168.391%
2024-10-28	9.7500	9.7500	9.6500	9.6500	-1.531%	2	854	+141.969%
2024-10-25	9.8000	9.8000	9.8000	9.8000	+3.704%	2	853	+138.265%
2024-10-24	9.7500	9.7500	9.4500	9.4500	-7.080%	4	853	+147.090%
2024-10-23	10.1700	10.1700	10.1700	10.1700	-5.483%	1	853	+129.597%
2024-10-22	10.8700	10.8700	10.4500	10.7600	-8.191%	3	853	+117.007%
2024-10-18	10.9500	11.8500	10.9000	11.7200	+8.519%	32	851	+99.232%
2024-10-17	10.6000	11.2300	10.6000	10.8000	+4.854%	476	0	+116.204%
2024-10-16	9.4000	10.4800	9.4000	10.3000	+36.424%	1,238	0	+126.699%
2024-10-11	7.5500	7.5500	7.5500	7.5500	0.000%	2	0	+209.272%