Dark

CCJ20270115C70
CCJ Jan 15 2027 70.00 Call (CCJ270115C00070000)
option OPRA

Inactive

Aug 26, 2026

40.55+3.708%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	40.5500	40.5500	40.5500	40.5500	+3.708%	1	513	0.000%
2026-08-25	39.1000	39.1000	39.1000	39.1000	+11.080%	2	514	+3.708%
2026-08-24	35.1900	35.2000	35.1900	35.2000	+1.120%	2	516	+15.199%
2026-08-21	34.8100	34.8100	34.8100	34.8100	+15.341%	3	518	+16.490%
2026-08-19	30.1800	30.1800	30.1800	30.1800	-9.369%	1	519	+34.361%
2026-08-17	33.0500	33.3000	33.0500	33.3000	+5.380%	3	520	+21.772%
2026-08-13	32.4300	32.4300	31.6000	31.6000	-2.137%	11	519	+28.323%
2026-08-12	32.5800	32.5800	32.2900	32.2900	+1.541%	10	530	+25.581%
2026-08-11	32.2400	32.2400	31.8000	31.8000	+2.581%	22	535	+27.516%
2026-08-10	31.0000	31.0000	31.0000	31.0000	+7.081%	2	514	+30.806%
2026-08-06	28.9500	28.9500	28.9500	28.9500	+28.667%	2	513	+40.069%
2026-07-31	22.5000	22.5000	22.5000	22.5000	-9.091%	5	513	+80.222%
2026-07-23	25.0000	25.0000	24.7500	24.7500	+12.859%	10	518	+63.838%
2026-07-20	21.9300	21.9300	21.9300	21.9300	-2.965%	1	528	+84.907%
2026-07-17	22.6000	22.6000	22.6000	22.6000	-3.912%	1	527	+79.425%
2026-07-16	23.5100	23.5200	23.5100	23.5200	-11.245%	20	526	+72.406%
2026-07-15	25.9200	26.5000	25.8800	26.5000	-15.873%	31	546	+53.019%
2026-07-09	31.5000	31.5000	31.5000	31.5000	+6.780%	5	576	+28.730%
2026-07-07	29.5000	29.5000	29.5000	29.5000	-27.607%	1	581	+37.458%
2026-06-24	41.0000	41.0000	40.7500	40.7500	-0.610%	6	582	-0.491%
2026-06-18	40.8800	41.0000	40.7300	41.0000	+10.811%	4	590	-1.098%
2026-06-12	37.0000	37.0000	37.0000	37.0000	+9.273%	1	590	+9.595%
2026-06-11	33.8600	33.8600	33.8600	33.8600	+2.606%	1	590	+19.758%
2026-06-10	33.0000	33.0000	33.0000	33.0000	-9.316%	1	591	+22.879%
2026-06-09	36.3900	36.3900	36.3900	36.3900	-5.969%	2	590	+11.432%
2026-06-05	38.7000	38.7000	38.7000	38.7000	-22.600%	2	590	+4.780%
2026-06-03	49.8000	50.0000	49.8000	50.0000	+8.909%	2	592	-18.900%
2026-05-28	45.9100	45.9100	45.9100	45.9100	+14.375%	1	592	-11.675%
2026-05-18	40.0000	40.1400	39.7000	40.1400	-14.267%	3	592	+1.021%
2026-05-14	46.8200	46.8200	46.8200	46.8200	-8.537%	3	592	-13.392%
2026-05-12	48.5000	51.1900	48.5000	51.1900	-7.432%	4	590	-20.785%
2026-05-01	55.3000	55.3000	55.3000	55.3000	+1.134%	1	590	-26.673%
2026-04-30	54.6800	54.6800	54.6800	54.6800	+9.469%	1	590	-25.841%
2026-04-29	49.9500	49.9500	49.9500	49.9500	-15.625%	3	589	-18.819%
2026-04-24	59.2000	59.2000	59.2000	59.2000	-5.777%	10	592	-31.503%
2026-04-23	63.9000	63.9000	62.8300	62.8300	+5.632%	3	602	-35.461%
2026-04-22	59.1400	59.8500	58.6000	59.4800	+6.978%	200	603	-31.826%
2026-04-17	55.6000	55.6000	55.6000	55.6000	+1.738%	1	656	-27.068%
2026-04-15	54.6500	54.6500	54.6500	54.6500	+6.014%	1	656	-25.801%
2026-04-14	51.5000	51.5500	51.5000	51.5500	-1.245%	8	655	-21.339%
2026-04-13	52.2000	52.2000	52.2000	52.2000	+9.205%	1	660	-22.318%
2026-04-02	47.8000	47.8000	47.8000	47.8000	-4.189%	1	660	-15.167%
2026-04-01	49.8500	50.2300	49.8500	49.8900	+11.015%	5	660	-18.721%
2026-03-31	44.9400	44.9400	44.9400	44.9400	+11.018%	1	660	-9.769%
2026-03-30	40.4800	40.4800	40.4800	40.4800	-4.910%	1	660	+0.173%
2026-03-27	42.6800	42.6800	42.5700	42.5700	+0.496%	2	659	-4.745%
2026-03-23	42.3600	42.3600	42.3600	42.3600	+6.432%	1	660	-4.273%
2026-03-20	39.8000	39.8000	39.8000	39.8000	-7.442%	1	660	+1.884%
2026-03-19	43.0000	43.0000	43.0000	43.0000	-13.359%	1	660	-5.698%
2026-03-12	49.6300	49.6300	49.6300	49.6300	-10.978%	2	661	-18.295%
2026-03-11	55.7500	55.7500	55.7500	55.7500	-1.327%	1	661	-27.265%
2026-03-04	56.5000	56.5000	56.5000	56.5000	-6.271%	3	661	-28.230%
2026-03-02	60.2800	60.2800	60.2800	60.2800	+8.261%	3	664	-32.731%
2026-02-27	55.6800	55.6800	55.6800	55.6800	-7.431%	13	664	-27.173%
2026-02-25	60.1500	60.1500	60.1500	60.1500	+7.834%	4	670	-32.585%
2026-02-24	55.7800	55.7800	55.7800	55.7800	-0.570%	1	670	-27.304%
2026-02-11	56.1000	56.1000	56.1000	56.1000	-1.872%	3	669	-27.718%
2026-02-09	57.1700	57.1700	57.1700	57.1700	+12.873%	1	669	-29.071%
2026-02-05	50.6500	50.6500	50.6500	50.6500	-2.220%	1	670	-19.941%
2026-02-04	51.8000	51.8000	51.8000	51.8000	-11.271%	9	670	-21.718%
2026-02-02	57.4000	58.3800	57.4000	58.3800	-3.023%	3	670	-30.541%
2026-01-30	61.5000	61.5000	60.2000	60.2000	-12.360%	11	670	-32.641%
2026-01-29	70.1000	70.1000	65.5000	68.6900	+1.268%	34	680	-40.967%
2026-01-28	67.8300	67.8300	67.8300	67.8300	+9.793%	1	686	-40.218%
2026-01-27	61.4600	61.7800	61.4600	61.7800	+6.978%	2	686	-34.364%
2026-01-26	60.0000	60.0000	57.7500	57.7500	-0.994%	34	687	-29.784%
2026-01-23	58.6500	58.9500	58.3300	58.3300	+0.275%	22	687	-30.482%
2026-01-22	57.5000	58.1700	57.5000	58.1700	+6.636%	4	677	-30.291%
2026-01-21	54.5500	54.5500	54.5500	54.5500	+3.944%	1	677	-25.665%
2026-01-20	52.4800	52.4800	52.4800	52.4800	-2.671%	100	677	-22.732%
2026-01-16	50.5500	53.9500	50.5500	53.9200	+6.561%	109	676	-24.796%
2026-01-15	50.6000	50.6000	50.6000	50.6000	+11.823%	12	676	-19.862%
2026-01-14	45.2500	45.2500	45.2500	45.2500	+0.556%	1	677	-10.387%
2026-01-09	45.0000	45.0000	45.0000	45.0000	+4.651%	10	678	-9.889%
2026-01-08	41.4400	43.0000	41.4400	43.0000	+5.573%	2	678	-5.698%
2026-01-07	40.7300	40.7300	40.7300	40.7300	+2.984%	3	677	-0.442%
2026-01-06	39.5500	39.5500	39.5500	39.5500	+8.356%	2	677	+2.528%
2026-01-05	36.0000	36.5000	36.0000	36.5000	-0.355%	21	655	+11.096%
2026-01-02	34.2000	36.6500	34.2000	36.6300	+14.041%	12	655	+10.702%
2025-12-30	32.4500	32.4700	31.9000	32.1200	-2.073%	62	655	+26.245%
2025-12-26	32.9100	32.9700	32.7500	32.8000	+0.613%	14	632	+23.628%
2025-12-23	32.6000	32.6000	32.6000	32.6000	+0.308%	1	639	+24.387%
2025-12-22	34.9500	34.9500	31.9800	32.5000	+7.332%	17	639	+24.769%
2025-12-19	30.2800	30.2800	30.2800	30.2800	+6.883%	4	639	+33.917%
2025-12-18	28.2900	28.3300	28.2900	28.3300	-11.745%	3	639	+43.134%
2025-12-12	31.6300	32.1000	31.6300	32.1000	-5.865%	4	636	+26.324%
2025-12-11	34.1000	34.1000	34.1000	34.1000	+5.868%	1	639	+18.915%
2025-12-09	32.2100	32.2100	32.2100	32.2100	-0.892%	1	639	+25.893%
2025-12-08	32.5000	32.5000	32.5000	32.5000	-3.561%	2	639	+24.769%
2025-12-04	30.0300	34.1000	30.0300	33.7000	+10.855%	18	637	+20.326%
2025-12-03	29.8400	30.4000	29.8400	30.4000	+0.896%	6	626	+33.388%
2025-12-02	30.1300	30.1300	30.1300	30.1300	+2.623%	5	628	+34.583%
2025-12-01	29.4200	29.4200	29.3600	29.3600	+0.205%	4	628	+38.113%
2025-11-25	27.5300	29.3000	27.5300	29.3000	+23.109%	18	625	+38.396%
2025-11-21	24.0000	24.0000	23.8000	23.8000	-17.931%	3	620	+70.378%
2025-11-19	28.8700	29.0000	28.8700	29.0000	+0.346%	2	621	+39.828%
2025-11-14	27.4000	28.9000	25.5000	28.9000	+2.591%	6	621	+40.311%
2025-11-13	28.6400	28.6400	28.1700	28.1700	-16.335%	8	623	+43.947%
2025-11-12	33.6700	33.6700	33.6700	33.6700	-0.089%	2	628	+20.434%
2025-11-11	33.9200	33.9200	33.7000	33.7000	-5.204%	6	627	+20.326%
2025-11-10	35.5500	35.5500	35.5500	35.5500	-3.919%	12	621	+14.065%
2025-11-05	37.5200	37.5200	37.0000	37.0000	-4.762%	6	609	+9.595%
2025-11-04	38.8500	38.8500	38.8500	38.8500	-8.437%	1	613	+4.376%
2025-11-03	42.4300	42.4300	42.4300	42.4300	+1.024%	1	612	-4.431%
2025-10-31	42.5000	42.5000	42.0000	42.0000	-4.783%	20	612	-3.452%
2025-10-30	45.3400	45.3400	44.1100	44.1100	-7.137%	7	612	-8.071%
2025-10-29	45.1700	47.5000	44.9900	47.5000	+2.792%	13	611	-14.632%
2025-10-28	41.3700	48.5400	40.2500	46.2100	+69.267%	36	623	-12.248%
2025-10-27	27.5900	27.5900	27.3000	27.3000	-5.438%	4	639	+48.535%
2025-10-24	28.9200	28.9300	28.8700	28.8700	+0.069%	8	639	+40.457%
2025-10-23	26.5700	28.8500	26.5700	28.8500	+13.852%	26	639	+40.555%
2025-10-21	25.3500	25.3500	24.5000	25.3400	-10.491%	36	639	+60.024%
2025-10-20	28.6800	29.4000	28.3100	28.3100	+0.177%	30	626	+43.236%
2025-10-17	31.1700	31.1700	28.1800	28.2600	-15.440%	20	612	+43.489%
2025-10-16	33.3800	33.4200	33.2800	33.4200	-5.057%	9	623	+21.335%
2025-10-15	36.5600	37.9500	31.5000	35.2000	-3.562%	39	624	+15.199%
2025-10-14	30.2000	36.7900	30.2000	36.5000	+9.281%	19	613	+11.096%
2025-10-13	33.4900	35.0000	31.7000	33.4000	+13.605%	27	626	+21.407%
2025-10-10	31.8000	31.8900	29.4000	29.4000	+4.515%	77	635	+37.925%
2025-10-09	29.0800	29.5200	28.1300	28.1300	+1.187%	6	650	+44.152%
2025-10-08	28.4300	28.4300	27.8000	27.8000	-1.801%	4	651	+45.863%
2025-10-07	28.0500	28.3100	27.9000	28.3100	+2.018%	10	656	+43.236%
2025-10-06	29.0000	29.5000	27.7400	27.7500	+6.322%	26	656	+46.126%
2025-10-03	26.3000	26.3000	25.8600	26.1000	+2.959%	17	646	+55.364%
2025-10-01	26.1300	26.1300	25.3500	25.3500	-3.612%	11	646	+59.961%
2025-09-30	26.4000	26.4000	25.5000	26.3000	-4.015%	5	637	+54.183%
2025-09-29	26.9500	27.4000	26.9500	27.4000	+0.183%	2	636	+47.993%
2025-09-26	28.1500	28.2000	27.2900	27.3500	-2.042%	23	635	+48.263%
2025-09-25	24.7500	27.9200	24.6500	27.9200	+9.063%	7	615	+45.236%
2025-09-24	27.7200	27.7200	25.6000	25.6000	-11.724%	10	611	+58.398%
2025-09-23	28.0000	29.4000	28.0000	29.0000	+4.693%	22	615	+39.828%
2025-09-22	27.5500	27.7000	26.3000	27.7000	+2.026%	19	607	+46.390%
2025-09-19	26.4200	27.9700	26.4200	27.1500	+9.476%	6	592	+49.355%
2025-09-18	24.4400	24.8000	24.4400	24.8000	+4.421%	13	590	+63.508%
2025-09-17	24.3000	24.3000	23.4500	23.7500	+2.814%	13	601	+70.737%
2025-09-16	27.6500	27.6500	22.8400	23.1000	-16.304%	19	609	+75.541%
2025-09-15	23.4500	27.6000	23.4500	27.6000	+28.671%	13	608	+46.920%
2025-09-12	21.6400	21.6400	21.4500	21.4500	-8.568%	4	603	+89.044%
2025-09-11	23.5000	23.5000	23.3600	23.4600	+5.771%	27	601	+72.847%
2025-09-10	23.3200	23.3200	22.1800	22.1800	+5.619%	4	601	+82.822%
2025-09-09	22.0500	22.0500	20.8500	21.0000	+10.526%	12	601	+93.095%
2025-09-08	19.0000	19.0000	19.0000	19.0000	-1.809%	10	590	+113.421%
2025-09-05	19.3500	19.3500	19.3500	19.3500	-5.286%	1	580	+109.561%
2025-08-29	24.8900	24.9000	20.0000	20.4300	-6.069%	5	579	+98.483%
2025-08-28	22.2500	22.2500	21.7500	21.7500	+9.296%	5	579	+86.437%
2025-08-27	19.8800	20.0900	19.8800	19.9000	+4.462%	13	578	+103.769%
2025-08-22	18.5000	19.0500	18.5000	19.0500	+20.952%	7	576	+112.861%
2025-08-20	17.5500	17.5500	15.5800	15.7500	-15.459%	22	575	+157.460%
2025-08-19	20.5000	20.5000	18.5600	18.6300	-10.217%	14	570	+117.660%
2025-08-18	19.5000	20.7500	19.5000	20.7500	+6.794%	16	572	+95.422%
2025-08-15	19.5000	19.5000	19.0000	19.4300	-2.850%	16	575	+108.698%
2025-08-14	20.7500	20.7500	19.7000	20.0000	-0.150%	17	576	+102.750%
2025-08-13	20.3000	20.3000	19.1000	20.0300	-8.664%	22	577	+102.446%
2025-08-12	21.3000	22.1500	21.3000	21.9300	+3.055%	10	565	+84.907%
2025-08-08	21.4000	21.5500	21.2800	21.2800	+2.209%	5	564	+90.555%
2025-08-07	20.2600	20.8200	20.2600	20.8200	+0.337%	7	564	+94.765%
2025-08-06	21.1500	21.5000	20.7500	20.7500	+5.330%	9	564	+95.422%
2025-08-05	20.3000	20.3000	19.2500	19.7000	+0.767%	7	559	+105.838%
2025-08-04	18.9700	19.5700	18.8100	19.5500	+5.277%	17	557	+107.417%
2025-08-01	17.5700	19.0000	17.5700	18.5700	-4.377%	13	549	+118.363%
2025-07-31	22.3000	22.3000	19.0000	19.4200	-11.526%	15	548	+108.805%
2025-07-30	21.9500	21.9500	21.9500	21.9500	-4.731%	1	548	+84.738%
2025-07-29	23.4600	23.9500	23.0400	23.0400	+0.348%	13	548	+75.998%
2025-07-28	23.3000	23.3000	22.9600	22.9600	-2.298%	2	555	+76.611%
2025-07-23	23.5000	23.5000	23.5000	23.5000	+12.065%	1	555	+72.553%
2025-07-22	21.4800	21.4800	20.9700	20.9700	-6.800%	8	555	+93.371%
2025-07-21	22.5000	22.5000	22.5000	22.5000	-4.742%	1	549	+80.222%
2025-07-18	23.7000	24.2500	23.2000	23.6200	+2.251%	21	549	+71.677%
2025-07-17	21.3800	23.1100	21.3800	23.1000	+7.944%	8	559	+75.541%
2025-07-16	21.3000	21.4000	21.3000	21.4000	+0.422%	4	561	+89.486%
2025-07-15	21.0000	21.6000	19.3800	21.3100	+4.615%	57	565	+90.286%
2025-07-14	19.6000	20.3700	19.2000	20.3700	+10.646%	27	527	+99.067%
2025-07-11	18.1300	18.4100	18.1300	18.4100	+9.649%	4	532	+120.261%
2025-07-10	18.1000	18.1000	16.7900	16.7900	-8.251%	4	529	+141.513%
2025-07-09	18.5000	18.8300	18.3000	18.3000	-1.824%	17	530	+121.585%
2025-07-08	20.6800	20.6800	17.4700	18.6400	-5.859%	6	528	+117.543%
2025-07-07	19.4000	19.8000	19.4000	19.8000	+2.167%	4	528	+104.798%
2025-07-03	19.3800	19.3800	19.3800	19.3800	+5.326%	1	528	+109.236%
2025-07-02	18.6000	18.6000	18.4000	18.4000	-1.393%	6	528	+120.380%
2025-07-01	19.8000	19.9300	18.6600	18.6600	-6.700%	25	528	+117.310%
2025-06-30	19.4000	20.0000	19.4000	20.0000	+3.093%	7	527	+102.750%
2025-06-27	20.9000	20.9000	19.4000	19.4000	-4.055%	4	527	+109.021%
2025-06-26	19.0700	20.8000	19.0700	20.2200	+10.131%	12	527	+100.544%
2025-06-25	18.9000	19.0500	18.2200	18.3600	-5.507%	12	526	+120.861%
2025-06-24	18.5900	19.4300	18.5900	19.4300	+11.988%	33	527	+108.698%
2025-06-23	17.8500	18.0200	16.6000	17.3500	+5.152%	14	502	+133.718%
2025-06-20	17.8500	17.8500	16.1500	16.5000	-5.444%	88	514	+145.758%
2025-06-18	17.5300	17.5300	17.4400	17.4500	-0.965%	6	477	+132.378%
2025-06-17	17.6500	17.6500	17.3100	17.6200	+3.162%	60	477	+130.136%
2025-06-16	18.8000	18.8000	17.0800	17.0800	+12.000%	25	484	+137.412%
2025-06-13	14.7500	15.2500	14.7500	15.2500	-0.327%	8	480	+165.902%
2025-06-12	15.2900	15.9000	15.2000	15.3000	+0.658%	14	477	+165.033%
2025-06-11	15.2000	15.2000	15.2000	15.2000	+12.593%	3	476	+166.776%
2025-06-10	14.6000	14.6000	13.1500	13.5000	-14.449%	31	476	+200.370%
2025-06-09	13.4000	16.2000	13.4000	15.7800	+45.438%	63	474	+156.971%
2025-06-06	11.4000	11.4000	10.8500	10.8500	-1.364%	28	497	+273.733%
2025-06-05	11.0000	11.0000	11.0000	11.0000	-1.345%	1	487	+268.636%
2025-06-04	10.9500	11.1500	10.9500	11.1500	-0.446%	2	487	+263.677%
2025-06-03	11.2000	11.2000	11.2000	11.2000	+6.161%	1	486	+262.054%
2025-06-02	10.6000	10.6000	10.5500	10.5500	-3.388%	2	485	+284.360%
2025-05-29	11.3000	11.3000	10.9200	10.9200	-6.667%	103	484	+271.337%
2025-05-27	12.2000	13.0000	11.7000	11.7000	+12.500%	110	478	+246.581%
2025-05-23	10.0000	10.4000	9.8500	10.4000	+45.658%	34	468	+289.904%
2025-05-20	7.1400	7.1400	7.1400	7.1400	+11.563%	1	468	+467.927%
2025-05-19	6.4000	6.4000	6.4000	6.4000	-5.325%	4	468	+533.594%
2025-05-16	6.7600	6.7600	6.7600	6.7600	-12.208%	8	472	+499.852%
2025-05-14	7.5000	8.0000	7.5000	7.7000	+27.063%	224	470	+426.623%
2025-05-08	6.5500	6.5500	6.0600	6.0600	-3.195%	28	280	+569.142%
2025-05-07	6.2600	6.2600	6.2600	6.2600	+33.191%	1	279	+547.764%
2025-04-29	4.7000	4.7000	4.7000	4.7000	-3.093%	100	279	+762.766%
2025-04-28	4.6500	4.8500	4.6500	4.8500	+16.867%	101	333	+736.082%
2025-04-25	4.1500	4.1500	4.1500	4.1500	+18.571%	2	240	+877.108%
2025-04-21	3.5000	3.5000	3.5000	3.5000	+6.061%	1	239	+1,058.571%
2025-04-10	3.3000	3.3000	3.3000	3.3000	+3.125%	5	240	+1,128.788%
2025-04-04	7.2800	7.2800	2.7800	3.2000	-13.514%	144	244	+1,167.188%
2025-04-01	3.7000	3.7000	3.7000	3.7000	+6.017%	1	256	+995.946%
2025-03-31	3.7000	3.7000	3.4900	3.4900	-12.750%	55	256	+1,061.891%
2025-03-27	4.0000	4.0000	4.0000	4.0000	-16.667%	10	256	+913.750%
2025-03-20	4.7500	4.8000	4.7500	4.8000	-0.208%	2	256	+744.792%
2025-03-19	4.8100	4.8100	4.8100	4.8100	+6.181%	21	254	+743.035%
2025-03-14	5.0000	5.0000	4.5300	4.5300	-2.581%	20	254	+795.143%
2025-03-12	4.6500	4.6500	4.6500	4.6500	+19.231%	15	253	+772.043%
2025-03-11	3.9000	3.9000	3.9000	3.9000	0.000%	8	253	+939.744%
2025-03-10	4.2000	4.2000	3.9000	3.9000	-9.091%	16	245	+939.744%
2025-03-07	4.2900	4.2900	4.2900	4.2900	-3.596%	10	229	+845.221%
2025-03-05	4.4500	4.4500	4.4500	4.4500	+20.270%	3	224	+811.236%
2025-03-04	3.6700	3.7000	3.6700	3.7000	-28.155%	11	221	+995.946%
2025-02-26	5.1500	5.1500	5.1500	5.1500	+12.691%	1	220	+687.379%
2025-02-25	4.5500	4.5700	4.4700	4.5700	+3.864%	8	220	+787.309%
2025-02-24	4.4000	4.4000	4.4000	4.4000	-24.399%	2	220	+821.591%
2025-02-20	5.8200	5.8200	5.8200	5.8200	-14.412%	1	218	+596.735%
2025-02-03	6.7300	6.8000	6.7300	6.8000	-10.172%	16	218	+496.324%
2025-01-30	8.0000	8.0000	7.5700	7.5700	+3.274%	4	232	+435.667%
2025-01-29	7.0000	7.3300	7.0000	7.3300	+5.620%	18	230	+453.206%
2025-01-28	6.9400	6.9400	6.9400	6.9400	-8.684%	1	212	+484.294%
2025-01-27	7.6000	7.6000	7.6000	7.6000	-27.962%	5	206	+433.553%
2025-01-24	10.4500	10.5500	10.4000	10.5500	-2.585%	108	206	+284.360%
2025-01-23	10.7500	10.8300	10.7500	10.8300	+23.068%	2	158	+274.423%
2025-01-21	8.8000	8.8000	8.8000	8.8000	+16.095%	5	151	+360.795%
2025-01-15	7.6500	7.6500	7.5800	7.5800	-12.065%	4	151	+434.960%
2025-01-02	8.6200	8.6200	8.6200	8.6200	+2.619%	1	151	+370.418%
2024-12-31	8.3000	8.4000	8.3000	8.4000	-11.299%	2	152	+382.738%
2024-12-17	9.4700	9.4700	9.4700	9.4700	-8.058%	1	152	+328.194%
2024-12-16	10.3000	10.3000	10.3000	10.3000	-0.962%	4	147	+293.689%
2024-12-13	10.4000	10.4000	10.4000	10.4000	-8.772%	20	147	+289.904%
2024-12-12	11.4000	11.4000	11.4000	11.4000	+2.703%	8	147	+255.702%
2024-12-10	11.1000	11.1000	11.1000	11.1000	-9.165%	2	155	+265.315%
2024-12-09	12.2200	12.2200	12.2200	12.2200	-15.608%	2	153	+231.833%
2024-12-06	14.4600	14.4900	14.4500	14.4800	+6.785%	30	151	+180.041%
2024-12-05	13.2200	13.5600	13.2200	13.5600	+4.308%	3	151	+199.041%
2024-12-04	13.5000	13.5000	13.0000	13.0000	+1.167%	28	150	+211.923%
2024-12-03	12.8500	12.8500	12.8500	12.8500	-11.379%	2	159	+215.564%
2024-11-29	14.5000	14.5000	14.5000	14.5000	+14.173%	2	157	+179.655%
2024-11-26	12.7000	12.7000	12.7000	12.7000	-2.682%	6	157	+219.291%
2024-11-22	13.0500	13.0500	13.0500	13.0500	+6.357%	2	157	+210.728%
2024-11-19	12.2700	12.2700	12.2700	12.2700	+38.644%	2	156	+230.481%
2024-11-11	8.8500	8.8500	8.8500	8.8500	+1.259%	2	154	+358.192%
2024-11-08	9.4000	9.4000	8.7400	8.7400	-15.556%	82	154	+363.959%
2024-11-01	10.5000	10.5000	10.3500	10.3500	+1.870%	4	153	+291.787%
2024-10-31	10.1600	10.1600	10.1600	10.1600	-3.238%	1	152	+299.114%
2024-10-30	10.5000	10.5000	10.5000	10.5000	-6.250%	4	151	+286.190%
2024-10-29	11.3900	11.4000	11.2000	11.2000	-0.444%	15	151	+262.054%
2024-10-28	12.1500	12.1500	11.1500	11.2500	+5.634%	101	157	+260.444%
2024-10-25	11.2000	11.2000	10.6500	10.6500	+0.472%	14	131	+280.751%
2024-10-24	11.0000	11.0000	10.6000	10.6000	-0.935%	41	127	+282.547%
2024-10-23	11.5000	11.5000	10.7000	10.7000	-18.008%	39	105	+278.972%
2024-10-21	13.0500	13.0500	13.0500	13.0500	+3.244%	1	105	+210.728%
2024-10-17	12.6500	12.6500	12.6400	12.6400	+10.877%	44	105	+220.807%
2024-10-16	10.2500	11.4000	10.0900	11.4000	+24.590%	21	131	+255.702%
2024-10-14	9.2500	9.2500	9.1500	9.1500	+3.859%	4	117	+343.169%
2024-10-10	8.8100	8.8100	8.8100	8.8100	+0.114%	5	113	+360.272%
2024-10-09	8.8000	8.8000	8.8000	8.8000	-4.762%	4	113	+360.795%
2024-10-08	9.1500	9.2400	9.0500	9.2400	-0.216%	5	109	+338.853%
2024-10-07	9.6000	9.8000	9.0500	9.2600	-4.240%	23	104	+337.905%
2024-10-04	8.8300	9.6700	8.8300	9.6700	+10.514%	56	90	+319.338%
2024-10-03	8.4500	8.7500	8.4500	8.7500	+6.707%	15	62	+363.429%
2024-10-02	8.0700	8.2000	8.0500	8.2000	+7.190%	16	49	+394.512%
2024-10-01	7.6600	7.7100	7.3600	7.6500	-0.649%	16	37	+430.065%
2024-09-27	8.0500	8.0500	7.7000	7.7000	+1.316%	26	21	+426.623%
2024-09-26	7.6600	8.0700	7.6000	7.6000	+12.927%	4	8	+433.553%
2024-09-25	6.7300	6.7300	6.7300	6.7300	0.000%	5	5	+502.526%