Dark

CCJ20270115C60
CCJ Jan 15 2027 60.00 Call (CCJ270115C00060000)
option OPRA

EOD

Sep 8, 2026

44.81+5.040%(+2.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	45.1600	45.2200	44.8100	44.8100	+5.040%	8	584	0.000%
2026-08-21	42.6600	42.6600	42.6600	42.6600	+16.877%	2	587	+5.040%
2026-08-18	36.5000	36.5000	36.5000	36.5000	-13.384%	1	589	+22.767%
2026-08-17	41.9400	42.1400	41.9400	42.1400	+3.284%	2	594	+6.336%
2026-08-11	40.8000	40.8000	40.8000	40.8000	+2.642%	1	596	+9.828%
2026-08-07	39.7500	39.7500	39.7500	39.7500	+4.909%	4	597	+12.730%
2026-08-06	37.8900	37.8900	37.8900	37.8900	+5.690%	8	597	+18.263%
2026-08-04	35.4000	36.0800	35.3700	35.8500	+20.302%	5	597	+24.993%
2026-07-29	29.8000	29.8000	29.8000	29.8000	-0.334%	2	598	+50.369%
2026-07-28	29.5000	29.9000	29.5000	29.9000	-10.075%	17	598	+49.866%
2026-07-27	33.2500	33.2500	33.2500	33.2500	+16.954%	28	614	+34.767%
2026-07-20	28.4300	28.4300	28.4300	28.4300	-12.117%	3	625	+57.615%
2026-07-16	32.3500	32.3500	32.3500	32.3500	-9.129%	1	625	+38.516%
2026-07-14	35.6000	35.6000	35.6000	35.6000	-12.531%	2	625	+25.871%
2026-07-01	44.7500	44.7500	40.7000	40.7000	-14.729%	9	627	+10.098%
2026-06-25	47.7300	47.7300	47.7300	47.7300	-2.393%	4	632	-6.118%
2026-06-22	48.9000	48.9000	48.9000	48.9000	+1.347%	5	632	-8.364%
2026-06-18	48.2500	48.2500	48.2500	48.2500	-7.212%	1	632	-7.130%
2026-06-17	52.0000	52.0000	52.0000	52.0000	+30.000%	1	632	-13.827%
2026-06-11	40.0000	40.0000	40.0000	40.0000	-15.164%	3	632	+12.025%
2026-06-05	47.1500	47.1500	47.1500	47.1500	-13.850%	1	632	-4.963%
2026-06-01	54.7300	54.7300	54.7300	54.7300	+7.842%	1	632	-18.125%
2026-05-28	50.7500	50.7500	50.7500	50.7500	-2.178%	2	633	-11.704%
2026-05-27	51.8800	51.8800	51.8800	51.8800	-0.250%	1	635	-13.628%
2026-05-26	50.0000	52.0100	50.0000	52.0100	+7.659%	3	634	-13.843%
2026-05-21	48.3100	48.3100	48.3100	48.3100	+2.569%	1	634	-7.245%
2026-05-18	49.0000	49.0000	47.1000	47.1000	-9.423%	2	634	-4.862%
2026-05-15	52.0000	52.0000	52.0000	52.0000	-5.455%	1	634	-13.827%
2026-05-14	55.0000	55.0000	55.0000	55.0000	-13.508%	1	634	-18.527%
2026-05-11	63.5900	63.5900	63.5900	63.5900	-2.169%	1	634	-29.533%
2026-05-06	65.0000	65.0000	65.0000	65.0000	+11.111%	1	634	-31.062%
2026-05-05	59.7200	59.7200	58.5000	58.5000	+0.862%	2	635	-23.402%
2026-04-29	58.0000	58.0000	58.0000	58.0000	-12.782%	2	636	-22.741%
2026-04-27	66.5000	66.5000	66.5000	66.5000	-7.227%	2	638	-32.617%
2026-04-23	71.6800	71.6800	71.6800	71.6800	+8.606%	2	640	-37.486%
2026-04-17	66.0000	66.0000	66.0000	66.0000	+5.381%	1	642	-32.106%
2026-04-15	64.0000	64.0000	62.6300	62.6300	+5.261%	3	642	-28.453%
2026-04-09	59.5000	59.5000	59.5000	59.5000	+20.470%	1	644	-24.689%
2026-03-27	48.6000	49.3900	48.6000	49.3900	+5.085%	9	644	-9.273%
2026-03-20	51.3000	51.3000	46.3600	47.0000	-10.134%	18	647	-4.660%
2026-03-19	52.3000	52.3000	52.3000	52.3000	-8.885%	4	647	-14.321%
2026-03-17	57.4000	57.4000	57.4000	57.4000	+4.364%	1	647	-21.934%
2026-03-13	59.5000	59.5000	55.0000	55.0000	-17.044%	5	647	-18.527%
2026-03-10	66.3000	66.3000	66.3000	66.3000	+13.333%	1	647	-32.413%
2026-03-05	58.5000	58.5000	58.5000	58.5000	-10.810%	8	647	-23.402%
2026-03-04	65.5900	65.5900	65.5900	65.5900	+3.291%	5	647	-31.682%
2026-03-03	63.5000	63.5000	63.5000	63.5000	-5.730%	2	644	-29.433%
2026-02-20	67.3600	67.3600	67.3600	67.3600	+5.497%	1	644	-33.477%
2026-02-19	64.2500	64.2500	63.8500	63.8500	+6.417%	6	644	-29.820%
2026-02-18	60.0000	60.0000	60.0000	60.0000	+5.522%	1	641	-25.317%
2026-02-05	56.8600	56.8600	56.8600	56.8600	-13.652%	1	641	-21.192%
2026-02-04	69.2500	69.2500	65.8500	65.8500	+0.381%	8	641	-31.951%
2026-02-02	65.6000	65.6000	65.6000	65.6000	-14.761%	1	639	-31.692%
2026-01-29	71.2900	76.9600	71.2900	76.9600	+2.613%	4	639	-41.775%
2026-01-28	75.0000	75.0000	75.0000	75.0000	+10.294%	2	641	-40.253%
2026-01-27	68.0000	68.0000	68.0000	68.0000	-4.749%	1	642	-34.103%
2026-01-26	71.3900	71.3900	71.3900	71.3900	+5.841%	3	643	-37.232%
2026-01-23	67.0500	67.5000	66.9000	67.4500	+1.811%	14	646	-33.566%
2026-01-21	66.2500	66.2500	66.2500	66.2500	+10.693%	1	653	-32.362%
2026-01-16	59.8500	59.8500	59.8500	59.8500	+4.178%	2	654	-25.129%
2026-01-15	57.5000	57.5000	57.4500	57.4500	+4.455%	32	654	-22.002%
2026-01-12	54.0500	55.0000	54.0000	55.0000	+5.851%	8	686	-18.527%
2026-01-09	56.0000	56.0000	51.9600	51.9600	+5.289%	15	693	-13.761%
2026-01-08	49.3500	49.3500	49.3500	49.3500	+2.599%	2	703	-9.200%
2026-01-07	48.1000	48.1000	48.1000	48.1000	+0.733%	10	704	-6.840%
2026-01-06	45.3500	48.2000	45.3500	47.7500	+10.405%	7	714	-6.157%
2026-01-05	45.7500	45.7500	43.2500	43.2500	-2.590%	16	726	+3.607%
2026-01-02	42.5900	44.4000	42.5900	44.4000	+16.230%	10	726	+0.923%
2025-12-31	38.5000	38.5300	38.2000	38.2000	-2.051%	4	730	+17.304%
2025-12-26	39.0000	39.0000	39.0000	39.0000	-0.383%	3	730	+14.897%
2025-12-23	39.9900	39.9900	39.1500	39.1500	-2.369%	3	733	+14.457%
2025-12-22	39.3900	40.1000	39.3900	40.1000	+9.563%	2	733	+11.746%
2025-12-15	36.6000	36.6000	36.6000	36.6000	-5.426%	1	733	+22.432%
2025-12-12	41.4000	41.4000	37.7000	38.7000	-7.857%	11	733	+15.788%
2025-12-11	40.0000	42.0000	39.0000	42.0000	+4.869%	8	732	+6.690%
2025-12-10	40.0500	40.0500	40.0500	40.0500	+4.788%	3	738	+11.885%
2025-12-08	38.2200	38.2200	38.2200	38.2200	+0.447%	2	738	+17.242%
2025-12-05	38.0500	38.0500	37.9600	38.0500	+11.912%	20	738	+17.766%
2025-12-03	33.3500	34.0000	33.3500	34.0000	-6.670%	3	751	+31.794%
2025-12-02	35.6400	36.4300	35.6400	36.4300	+4.835%	4	751	+23.003%
2025-11-25	34.7500	34.7500	34.7500	34.7500	+10.845%	4	753	+28.950%
2025-11-24	31.3500	31.3500	31.3500	31.3500	+6.452%	1	753	+42.935%
2025-11-21	29.6700	29.6700	27.0500	29.4500	-11.429%	111	753	+52.156%
2025-11-20	34.7000	34.7000	33.2500	33.2500	-3.735%	4	763	+34.767%
2025-11-19	34.5400	34.5400	34.5400	34.5400	+7.904%	1	765	+29.734%
2025-11-18	31.5800	32.0100	31.5800	32.0100	-2.409%	3	765	+39.988%
2025-11-17	33.0000	33.0000	32.8000	32.8000	-1.649%	61	768	+36.616%
2025-11-14	33.0400	33.7800	33.0400	33.3500	-4.714%	27	793	+34.363%
2025-11-13	35.0000	35.0000	35.0000	35.0000	-12.193%	2	783	+28.029%
2025-11-12	39.8600	39.8600	39.8600	39.8600	-2.780%	10	781	+12.418%
2025-11-11	41.0000	41.0000	41.0000	41.0000	+13.416%	1	791	+9.293%
2025-11-07	35.4400	37.4000	35.4400	36.1500	-18.213%	16	791	+23.956%
2025-11-04	45.2500	45.4700	44.2000	44.2000	-11.174%	15	803	+1.380%
2025-10-31	49.7600	49.7600	49.7600	49.7600	-3.304%	2	804	-9.948%
2025-10-30	51.4500	52.5000	51.4500	51.4600	-3.993%	4	804	-12.923%
2025-10-29	53.0500	55.2500	52.0000	53.6000	-0.833%	27	804	-16.399%
2025-10-28	47.0700	54.1000	47.0000	54.0500	+56.849%	15	798	-17.095%
2025-10-27	35.6000	35.6000	34.4600	34.4600	-4.251%	4	803	+30.035%
2025-10-24	35.2100	35.9900	35.2100	35.9900	+4.017%	14	803	+24.507%
2025-10-23	34.0000	34.6000	34.0000	34.6000	+10.826%	11	803	+29.509%
2025-10-22	31.2200	31.2200	31.2200	31.2200	-0.983%	1	804	+43.530%
2025-10-21	32.9000	32.9000	31.5300	31.5300	-10.426%	6	804	+42.119%
2025-10-20	35.2000	35.2000	35.2000	35.2000	+3.377%	2	803	+27.301%
2025-10-17	35.1000	35.7900	34.0500	34.0500	-9.921%	341	805	+31.601%
2025-10-16	37.8000	37.8000	37.8000	37.8000	-4.304%	1	990	+18.545%
2025-10-15	44.7000	44.7000	39.5000	39.5000	-8.204%	16	991	+13.443%
2025-10-14	39.5700	43.0300	39.5700	43.0300	+9.547%	6	997	+4.137%
2025-10-13	39.7600	40.4000	39.2800	39.2800	+0.460%	10	997	+14.078%
2025-10-10	37.8700	39.1000	37.7000	39.1000	+13.333%	7	997	+14.604%
2025-10-09	35.0100	35.0100	34.5000	34.5000	+0.583%	2	1,001	+29.884%
2025-10-08	34.7700	34.8400	34.3000	34.3000	-2.279%	5	1,001	+30.641%
2025-10-07	36.2800	36.2800	35.1000	35.1000	+0.862%	2	1,004	+27.664%
2025-10-06	34.3600	35.2700	34.2500	34.8000	+8.243%	15	1,004	+28.764%
2025-10-03	32.4000	32.8000	31.8500	32.1500	+0.249%	15	1,004	+39.378%
2025-10-02	31.6500	32.7000	31.4900	32.0700	+2.134%	19	1,005	+39.726%
2025-09-30	32.3100	32.3100	31.4000	31.4000	-3.828%	3	999	+42.707%
2025-09-29	32.2800	32.6500	32.2800	32.6500	-1.745%	3	998	+37.243%
2025-09-26	33.2300	33.2300	33.2300	33.2300	-0.509%	1	998	+34.848%
2025-09-25	30.1000	33.4000	29.9000	33.4000	+5.529%	6	999	+34.162%
2025-09-24	34.8000	34.8000	31.5300	31.6500	-10.568%	15	995	+41.580%
2025-09-23	35.7500	35.7500	34.8000	35.3900	+5.484%	13	1,002	+26.618%
2025-09-22	34.0000	34.1000	31.8000	33.5500	-0.445%	15	1,002	+33.562%
2025-09-19	32.2500	33.7000	32.2500	33.7000	+8.013%	3	1,010	+32.967%
2025-09-18	31.1200	31.2000	31.1200	31.2000	+2.632%	4	1,011	+43.622%
2025-09-17	30.4000	30.4000	30.4000	30.4000	+5.556%	3	1,011	+47.401%
2025-09-16	30.9600	30.9600	28.8000	28.8000	-15.044%	9	1,014	+55.590%
2025-09-15	28.3900	33.9400	28.3900	33.9000	+26.540%	26	1,018	+32.183%
2025-09-12	27.3000	27.3000	26.6800	26.7900	-5.503%	6	1,037	+67.264%
2025-09-11	28.7900	28.7900	28.3500	28.3500	-0.978%	9	1,037	+58.060%
2025-09-10	29.3700	29.3700	28.6300	28.6300	+7.834%	3	1,037	+56.514%
2025-09-09	27.3500	27.3500	26.5500	26.5500	+3.468%	26	1,038	+68.776%
2025-09-08	25.6600	25.6600	25.6600	25.6600	+6.917%	1	1,021	+74.630%
2025-09-05	24.0000	24.0000	24.0000	24.0000	-6.469%	1	1,022	+86.708%
2025-09-04	26.4800	26.4800	25.6600	25.6600	+6.917%	12	1,022	+74.630%
2025-09-02	24.4000	24.4000	24.0000	24.0000	-11.111%	8	1,029	+86.708%
2025-08-29	30.2400	30.2400	25.5000	27.0000	-3.226%	7	1,032	+65.963%
2025-08-28	26.5900	27.9000	26.5900	27.9000	+13.553%	13	1,032	+60.609%
2025-08-25	24.5700	24.5700	24.5700	24.5700	+13.487%	2	1,034	+82.377%
2025-08-21	21.4700	21.6500	21.4700	21.6500	+2.171%	12	1,034	+106.975%
2025-08-20	23.0000	23.0000	20.5300	21.1900	-10.212%	14	1,029	+111.468%
2025-08-19	26.0000	26.0000	23.6000	23.6000	-7.269%	17	1,033	+89.873%
2025-08-18	25.1000	25.4500	25.1000	25.4500	+2.621%	11	1,034	+76.071%
2025-08-15	24.8000	24.8000	24.8000	24.8000	-1.899%	1	1,045	+80.685%
2025-08-14	26.0000	26.0000	25.2800	25.2800	+1.730%	6	1,046	+77.255%
2025-08-13	27.5000	27.5000	24.0000	24.8500	-8.908%	15	1,044	+80.322%
2025-08-11	25.0000	27.3000	25.0000	27.2800	-0.146%	3	1,055	+64.260%
2025-08-08	27.1000	27.3200	27.1000	27.3200	+1.940%	8	1,056	+64.019%
2025-08-06	26.3500	26.8000	26.3500	26.8000	+8.987%	3	1,056	+67.201%
2025-08-05	25.1500	25.1500	24.5900	24.5900	+5.536%	8	1,057	+82.229%
2025-08-01	23.0000	23.3000	22.2600	23.3000	-15.884%	6	1,060	+92.318%
2025-07-30	29.0000	29.0000	27.7000	27.7000	-4.811%	2	1,061	+61.769%
2025-07-29	29.1000	29.1000	29.1000	29.1000	+0.345%	1	1,061	+53.986%
2025-07-28	29.3800	29.3800	29.0000	29.0000	-2.093%	4	1,062	+54.517%
2025-07-25	29.1700	29.6200	29.1700	29.6200	-1.595%	9	1,062	+51.283%
2025-07-24	29.4900	30.1000	29.1900	30.1000	+2.590%	5	1,056	+48.870%
2025-07-23	29.1000	29.3400	28.3000	29.3400	+2.911%	8	1,055	+52.727%
2025-07-22	26.6000	28.5100	26.6000	28.5100	+1.821%	7	1,054	+57.173%
2025-07-21	28.4800	28.4800	28.0000	28.0000	-6.355%	4	1,051	+60.036%
2025-07-18	29.4300	29.9500	29.4300	29.9000	+5.579%	9	1,051	+49.866%
2025-07-17	26.7300	28.3200	26.7300	28.3200	+8.506%	10	1,050	+58.227%
2025-07-16	26.1300	26.1300	26.1000	26.1000	-0.874%	7	1,055	+71.686%
2025-07-15	26.3000	26.3300	26.3000	26.3300	+6.686%	10	1,051	+70.186%
2025-07-14	24.9800	24.9800	24.6000	24.6800	+5.021%	8	1,043	+81.564%
2025-07-11	22.3000	23.5000	22.3000	23.5000	+6.915%	13	1,049	+90.681%
2025-07-10	22.4000	22.8500	21.7000	21.9800	-4.435%	84	1,050	+103.867%
2025-07-08	23.0000	23.0000	23.0000	23.0000	-5.233%	1	1,075	+94.826%
2025-07-03	23.5500	24.2700	23.5500	24.2700	+5.522%	15	1,078	+84.631%
2025-07-02	22.4000	23.0000	22.4000	23.0000	-2.128%	11	1,078	+94.826%
2025-07-01	23.5500	23.5500	23.5000	23.5000	-7.843%	5	1,073	+90.681%
2025-06-30	24.6900	25.6600	24.6900	25.5000	+4.082%	16	1,074	+75.725%
2025-06-27	26.2000	26.2000	24.2500	24.5000	-3.353%	4	1,075	+82.898%
2025-06-26	25.2000	26.0100	25.2000	25.3500	+9.503%	32	1,075	+76.765%
2025-06-25	23.0500	23.7000	23.0500	23.1500	-4.378%	9	1,081	+93.564%
2025-06-24	22.7500	24.3300	22.7500	24.2100	+12.083%	14	1,082	+85.089%
2025-06-23	22.1200	22.1200	21.6000	21.6000	+2.857%	9	1,078	+107.454%
2025-06-20	21.2000	21.2000	21.0000	21.0000	-4.977%	18	1,078	+113.381%
2025-06-18	22.5000	22.5000	22.1000	22.1000	+0.227%	5	1,086	+102.760%
2025-06-17	22.0500	22.0500	22.0500	22.0500	-2.217%	2	1,086	+103.220%
2025-06-16	22.5500	23.4900	22.5500	22.5500	+15.700%	46	1,086	+98.714%
2025-06-13	19.8000	20.0000	19.4900	19.4900	-1.566%	20	1,085	+129.913%
2025-06-12	19.7300	19.8000	19.7300	19.8000	-1.247%	14	1,078	+126.313%
2025-06-11	19.0000	20.4400	19.0000	20.0500	+12.640%	6	1,068	+123.491%
2025-06-10	20.1500	20.1500	17.4700	17.8000	-12.958%	17	1,072	+151.742%
2025-06-09	17.6000	20.8500	17.6000	20.4500	+34.098%	30	1,066	+119.120%
2025-06-06	14.5000	15.2500	14.5000	15.2500	+3.041%	8	1,072	+193.836%
2025-06-05	14.8000	14.8000	14.8000	14.8000	-1.003%	2	1,073	+202.770%
2025-06-04	14.7500	14.9500	14.6500	14.9500	+0.538%	5	1,073	+199.732%
2025-06-03	14.8700	14.8700	14.8700	14.8700	+6.138%	1	1,074	+201.345%
2025-06-02	14.9500	14.9500	14.0100	14.0100	+0.071%	4	1,074	+219.843%
2025-05-30	14.4000	14.4000	13.6700	14.0000	-5.724%	56	1,092	+220.071%
2025-05-29	15.4000	15.4000	14.3500	14.8500	-6.131%	9	1,084	+201.751%
2025-05-28	15.8000	16.0500	15.8000	15.8200	+2.130%	14	1,085	+183.249%
2025-05-27	16.0000	16.9500	15.3400	15.4900	+8.322%	124	1,088	+189.283%
2025-05-23	13.1200	14.3000	12.2000	14.3000	+42.006%	76	1,070	+213.357%
2025-05-22	10.0700	10.0700	10.0700	10.0700	-2.233%	2	1,070	+344.985%
2025-05-21	10.3000	10.3000	10.3000	10.3000	+11.957%	1	1,068	+335.049%
2025-05-19	9.2000	9.2000	9.2000	9.2000	-3.665%	5	1,069	+387.065%
2025-05-16	9.5500	9.5500	9.5500	9.5500	-3.535%	4	1,069	+369.215%
2025-05-15	10.0000	10.0000	9.9000	9.9000	-6.604%	6	1,069	+352.626%
2025-05-14	10.6700	10.6700	10.5000	10.6000	+6.000%	26	1,074	+322.736%
2025-05-13	9.7000	10.0000	9.7000	10.0000	+5.042%	10	1,081	+348.100%
2025-05-12	9.5000	9.5200	9.5000	9.5200	+0.211%	2	1,089	+370.693%
2025-05-09	9.2500	9.5000	9.2500	9.5000	+7.955%	6	1,089	+371.684%
2025-05-08	9.0000	9.0000	8.8000	8.8000	-3.825%	7	1,092	+409.205%
2025-05-07	8.8000	9.1500	8.8000	9.1500	+14.375%	3	1,092	+389.727%
2025-05-06	8.0000	8.0000	8.0000	8.0000	+9.141%	13	1,091	+460.125%
2025-05-05	7.3000	7.3300	7.3000	7.3300	-4.805%	2	1,078	+511.323%
2025-05-02	7.9500	7.9500	7.7000	7.7000	+10.791%	12	1,080	+481.948%
2025-05-01	6.9900	6.9900	6.9500	6.9500	+4.354%	2	1,081	+544.748%
2025-04-29	6.6600	6.6600	6.6600	6.6600	-3.478%	1	1,080	+572.823%
2025-04-28	6.4500	6.9000	6.4500	6.9000	+22.124%	5	1,079	+549.420%
2025-04-24	5.6500	5.6500	5.6500	5.6500	+9.709%	3	1,077	+693.097%
2025-04-17	5.1500	5.1500	5.1500	5.1500	-2.091%	2	1,075	+770.097%
2025-04-16	5.2600	5.2600	5.2600	5.2600	-1.682%	2	1,075	+751.901%
2025-04-14	5.5000	5.5000	5.3500	5.3500	+8.300%	103	1,074	+737.570%
2025-04-10	5.0500	5.0500	4.9400	4.9400	+19.324%	10	973	+807.085%
2025-04-09	4.3000	4.3000	4.1300	4.1400	-4.828%	39	977	+982.367%
2025-04-08	4.3500	4.3500	4.3500	4.3500	-3.333%	1	973	+930.115%
2025-04-07	4.5500	4.5500	4.5000	4.5000	-2.174%	31	972	+895.778%
2025-04-04	4.1500	4.6000	4.0200	4.6000	-9.449%	734	951	+874.130%
2025-04-03	5.0000	5.0800	5.0000	5.0800	-10.877%	12	588	+782.087%
2025-03-28	6.0000	6.0000	5.7000	5.7000	-0.350%	4	578	+686.140%
2025-03-27	5.9000	6.0500	5.7200	5.7200	-10.764%	8	578	+683.392%
2025-03-26	6.7000	6.7000	6.4100	6.4100	-2.137%	78	579	+599.064%
2025-03-25	6.5500	6.5500	6.5500	6.5500	-11.606%	4	549	+584.122%
2025-03-24	7.5300	7.5300	7.4100	7.4100	+8.175%	158	549	+504.723%
2025-03-21	6.8500	6.8500	6.8500	6.8500	+1.481%	6	675	+554.161%
2025-03-19	6.7500	6.7500	6.7500	6.7500	+7.143%	12	675	+563.852%
2025-03-18	6.3500	6.3500	6.3000	6.3000	-4.834%	114	675	+611.270%
2025-03-17	6.6200	6.6200	6.6200	6.6200	+5.920%	1	588	+576.888%
2025-03-14	6.2500	6.2500	6.2500	6.2500	+5.042%	2	588	+616.960%
2025-03-13	5.9500	5.9500	5.9500	5.9500	+4.386%	3	590	+653.109%
2025-03-10	5.6500	5.7000	5.6500	5.7000	-1.724%	3	590	+686.140%
2025-03-07	6.1200	6.1200	5.8000	5.8000	-7.937%	12	590	+672.586%
2025-03-06	6.3000	6.3000	6.3000	6.3000	-2.477%	10	592	+611.270%
2025-03-04	5.7000	6.4600	5.6000	6.4600	+11.958%	90	592	+593.653%
2025-03-03	6.8000	6.8000	5.7700	5.7700	-12.177%	29	587	+676.603%
2025-02-28	6.5700	6.5700	6.5700	6.5700	+2.496%	30	567	+582.040%
2025-02-24	6.3600	6.4100	6.3600	6.4100	+2.560%	14	567	+599.064%
2025-02-21	8.2500	8.2500	6.2500	6.2500	-28.161%	76	571	+616.960%
2025-02-20	9.0000	9.0000	8.4400	8.7000	+10.266%	5	574	+415.057%
2025-02-19	8.9500	8.9500	7.8900	7.8900	-6.183%	7	577	+467.934%
2025-02-14	8.6100	8.6100	8.4100	8.4100	-16.068%	204	476	+432.818%
2025-02-11	10.0200	10.0200	10.0200	10.0200	-2.718%	1	476	+347.206%
2025-02-10	10.3500	10.4700	10.3000	10.3000	+0.292%	10	476	+335.049%
2025-02-05	9.9000	10.2700	9.9000	10.2700	+0.884%	6	467	+336.319%
2025-02-04	10.3200	10.3200	10.1800	10.1800	+11.868%	2	467	+340.177%
2025-02-03	9.1000	9.1000	9.1000	9.1000	-9.000%	4	466	+392.418%
2025-01-31	10.0500	10.1000	10.0000	10.0000	-3.846%	230	462	+348.100%
2025-01-30	10.4000	10.4000	10.4000	10.4000	+0.483%	1	490	+330.865%
2025-01-29	8.8000	10.3500	8.8000	10.3500	+14.238%	2	490	+332.947%
2025-01-28	9.0000	9.0800	9.0000	9.0600	+0.667%	33	489	+394.592%
2025-01-27	10.8000	10.8900	9.0000	9.0000	-35.018%	139	489	+397.889%
2025-01-24	14.4000	14.4000	13.5700	13.8500	-3.147%	14	471	+223.538%
2025-01-23	14.0000	14.3000	13.6700	14.3000	+0.351%	9	470	+213.357%
2025-01-22	13.5600	14.3000	13.5600	14.2500	+17.769%	17	468	+214.456%
2025-01-21	12.0700	12.1000	12.0700	12.1000	+7.556%	2	470	+270.331%
2025-01-17	10.9000	11.2500	10.7500	11.2500	+13.636%	382	334	+298.311%
2025-01-16	9.8100	9.9000	9.8100	9.9000	-4.808%	2	334	+352.626%
2025-01-15	10.4000	10.4000	10.4000	10.4000	+1.463%	1	334	+330.865%
2025-01-14	10.3800	10.3800	10.2500	10.2500	+7.330%	16	333	+337.171%
2025-01-13	9.7500	9.7500	9.5500	9.5500	-8.612%	3	322	+369.215%
2025-01-10	10.6000	10.6000	10.4500	10.4500	-3.151%	24	319	+328.804%
2025-01-08	10.9100	10.9200	10.7900	10.7900	-18.566%	27	285	+315.292%
2025-01-07	13.2500	13.2500	13.2500	13.2500	-1.852%	10	285	+238.189%
2025-01-06	13.5500	13.8700	13.5000	13.5000	+15.385%	12	293	+231.926%
2025-01-03	12.1000	12.1000	11.7000	11.7000	+1.739%	6	284	+282.991%
2025-01-02	11.5000	11.5000	11.5000	11.5000	0.000%	4	283	+289.652%
2024-12-30	11.9500	11.9500	11.5000	11.5000	-8.367%	12	283	+289.652%
2024-12-27	11.5000	12.5500	11.5000	12.5500	+9.130%	12	283	+257.052%
2024-12-26	11.5000	11.5000	11.5000	11.5000	-1.709%	1	283	+289.652%
2024-12-24	11.7000	11.7000	11.7000	11.7000	-5.873%	35	283	+282.991%
2024-12-20	12.4300	12.4300	12.4300	12.4300	+7.155%	1	283	+260.499%
2024-12-19	11.6000	11.6000	11.6000	11.6000	-5.074%	2	283	+286.293%
2024-12-18	11.8500	12.2200	11.8500	12.2200	+12.110%	5	283	+266.694%
2024-12-17	10.8500	10.9000	10.8500	10.9000	-18.352%	20	282	+311.101%
2024-12-16	13.3600	13.3600	13.3500	13.3500	-11.881%	2	284	+235.655%
2024-12-12	14.9000	15.1500	14.8500	15.1500	-0.329%	17	284	+195.776%
2024-12-11	15.2000	15.2000	15.2000	15.2000	+1.333%	1	293	+194.803%
2024-12-10	15.0000	15.0000	15.0000	15.0000	-11.348%	4	283	+198.733%
2024-12-09	16.9200	16.9200	16.9200	16.9200	-1.053%	2	279	+164.835%
2024-12-04	17.1000	17.1000	17.1000	17.1000	+5.556%	3	278	+162.047%
2024-12-02	16.2000	16.2000	16.2000	16.2000	-2.233%	1	278	+176.605%
2024-11-29	16.5700	16.5700	16.5700	16.5700	+3.563%	2	277	+170.428%
2024-11-25	16.3000	16.3000	16.0000	16.0000	-9.091%	36	276	+180.063%
2024-11-22	17.6000	17.6000	17.6000	17.6000	+7.383%	2	240	+154.602%
2024-11-21	16.5500	16.5500	16.3900	16.3900	+3.932%	2	238	+173.398%
2024-11-20	16.0000	16.0000	15.2700	15.7700	+1.025%	13	238	+184.147%
2024-11-19	14.7500	15.6100	14.7500	15.6100	+6.699%	8	233	+187.060%
2024-11-18	14.3800	15.4600	14.3800	14.6300	+11.936%	7	233	+206.288%
2024-11-15	13.0700	13.0700	13.0700	13.0700	+3.648%	2	232	+242.846%
2024-11-13	12.6400	12.6400	12.6100	12.6100	-5.684%	15	232	+255.353%
2024-11-12	11.6800	13.3700	11.6800	13.3700	+10.132%	3	217	+235.153%
2024-11-08	12.1400	12.1500	12.1400	12.1400	+5.291%	10	215	+269.110%
2024-11-06	12.1100	12.1100	11.5300	11.5300	-3.515%	128	215	+288.638%
2024-11-05	11.9500	11.9500	11.9500	11.9500	+7.175%	1	230	+274.979%
2024-11-04	12.1000	12.1000	11.1500	11.1500	-13.700%	19	229	+301.883%
2024-11-01	12.9200	12.9200	12.9200	12.9200	-2.638%	20	230	+246.827%
2024-10-31	13.2700	13.2700	13.2700	13.2700	-2.784%	1	220	+237.679%
2024-10-30	13.8500	13.8500	13.6500	13.6500	-3.670%	2	221	+228.278%
2024-10-29	14.1700	14.1700	14.1700	14.1700	+1.869%	6	221	+216.231%
2024-10-25	13.9100	13.9100	13.9100	13.9100	+1.756%	2	215	+222.142%
2024-10-24	13.7800	13.8200	13.6700	13.6700	-0.509%	23	214	+227.798%
2024-10-23	14.8700	14.8700	12.0000	13.7400	-11.355%	64	209	+226.128%
2024-10-22	15.5000	15.5000	15.4000	15.5000	-5.488%	8	237	+189.097%
2024-10-21	16.7500	16.8800	16.3000	16.4000	-0.606%	71	236	+173.232%
2024-10-18	15.8500	16.7500	15.3500	16.5000	+3.513%	176	181	+171.576%
2024-10-17	15.9600	16.0000	15.6200	15.9400	+6.267%	13	136	+181.117%
2024-10-16	13.8000	15.2300	13.8000	15.0000	+26.050%	33	134	+198.733%
2024-10-11	11.9000	11.9000	11.9000	11.9000	+1.363%	10	135	+276.555%
2024-10-09	11.7400	11.7400	11.7400	11.7400	-1.675%	1	135	+281.687%
2024-10-08	11.9400	11.9400	11.9400	11.9400	-2.531%	1	136	+275.293%
2024-10-07	12.6500	12.6500	12.2500	12.2500	-2.546%	20	136	+265.796%
2024-10-04	11.6500	12.5700	11.2700	12.5700	+11.239%	34	146	+256.484%
2024-10-03	11.2900	11.3000	11.2900	11.3000	+3.102%	12	149	+296.549%
2024-10-02	10.9000	10.9600	10.9000	10.9600	+7.451%	10	159	+308.850%
2024-09-27	10.3000	10.3000	10.0500	10.2000	-5.556%	116	169	+339.314%
2024-09-26	10.8000	10.8000	10.8000	10.8000	+10.769%	1	115	+314.907%
2024-09-25	9.7500	9.7500	9.7500	9.7500	+7.735%	1	115	+359.590%
2024-09-24	9.7500	9.7500	9.0500	9.0500	-3.723%	4	114	+395.138%
2024-09-23	9.3000	9.4000	9.3000	9.4000	+44.615%	61	114	+376.702%
2024-09-19	6.5000	6.5000	6.5000	6.5000	+3.175%	10	61	+589.385%
2024-09-17	6.3100	6.3100	6.3000	6.3000	+1.613%	31	51	+611.270%
2024-09-16	6.2600	6.2600	6.2000	6.2000	0.000%	20	20	+622.742%