Dark

CCJ20270115C55
CCJ Jan 15 2027 55.00 Call (CCJ270115C00055000)
option OPRA

EOD

Jul 13, 2026

40.25-7.535%(-3.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	40.2500	40.2500	40.2500	40.2500	-7.535%	1	434	0.000%
2026-07-10	43.5400	43.5400	43.5300	43.5300	+3.643%	8	433	-7.535%
2026-07-07	42.0000	42.0000	42.0000	42.0000	-6.646%	1	441	-4.167%
2026-07-01	46.1400	46.1400	44.9900	44.9900	-11.087%	2	442	-10.536%
2026-06-25	50.6000	50.6000	50.6000	50.6000	-6.728%	10	442	-20.455%
2026-06-24	54.2500	54.2500	54.2500	54.2500	-1.364%	1	442	-25.806%
2026-06-18	55.0000	55.0000	55.0000	55.0000	+1.103%	10	453	-26.818%
2026-06-15	54.4000	54.4000	54.4000	54.4000	+11.134%	15	453	-26.011%
2026-06-12	48.9500	48.9500	48.9500	48.9500	-1.291%	1	468	-17.773%
2026-06-09	49.4900	49.5900	49.4900	49.5900	-6.926%	2	469	-18.834%
2026-06-08	53.2800	53.2800	53.2800	53.2800	-11.642%	2	471	-24.456%
2026-06-04	60.3000	60.3000	60.3000	60.3000	-10.983%	2	471	-33.250%
2026-06-02	67.6500	67.7400	67.6500	67.7400	+22.054%	6	471	-40.582%
2026-05-27	55.0000	55.5000	55.0000	55.5000	-13.632%	45	469	-27.477%
2026-05-12	64.6900	64.6900	64.1400	64.2600	-5.333%	6	489	-37.364%
2026-05-01	68.6000	68.6000	67.8800	67.8800	-0.542%	3	488	-40.704%
2026-04-17	68.2500	68.2500	68.2500	68.2500	+13.184%	30	488	-41.026%
2026-04-02	60.3000	60.3000	60.3000	60.3000	+9.636%	1	518	-33.250%
2026-03-31	55.0000	55.0000	55.0000	55.0000	+5.668%	190	518	-26.818%
2026-03-27	52.0500	52.0500	52.0500	52.0500	-7.892%	2	518	-22.671%
2026-03-24	56.5500	56.5500	56.5000	56.5100	+7.638%	4	519	-28.774%
2026-03-20	52.5000	52.5000	52.5000	52.5000	-13.651%	1	522	-23.333%
2026-03-18	60.8000	60.8000	60.8000	60.8000	+4.828%	1	523	-33.799%
2026-03-16	59.5500	59.5500	58.0000	58.0000	-10.865%	20	523	-30.603%
2026-03-12	65.0700	65.0700	65.0700	65.0700	-8.391%	1	535	-38.144%
2026-03-10	71.0300	71.0300	71.0300	71.0300	+16.787%	2	535	-43.334%
2026-03-06	60.8200	60.8200	60.8200	60.8200	-9.776%	1	535	-33.821%
2026-03-03	67.4100	67.4100	67.4100	67.4100	-5.056%	1	535	-40.291%
2026-02-23	71.0000	71.0000	71.0000	71.0000	+9.147%	1	536	-43.310%
2026-02-19	65.0500	65.0500	65.0500	65.0500	-3.630%	4	537	-38.125%
2026-02-11	67.5000	67.5000	67.5000	67.5000	+8.434%	12	537	-40.370%
2026-02-06	62.2500	62.2500	62.2500	62.2500	-11.702%	1	529	-35.341%
2026-01-22	70.5000	70.5000	70.5000	70.5000	+22.545%	1	529	-42.908%
2026-01-12	57.5300	57.5300	57.5300	57.5300	+2.732%	1	529	-30.037%
2026-01-09	58.7000	59.0000	56.0000	56.0000	+18.168%	7	529	-28.125%
2026-01-05	47.5600	47.5600	47.3900	47.3900	+5.311%	4	524	-15.066%
2026-01-02	45.0000	45.0000	45.0000	45.0000	+23.389%	28	524	-10.556%
2025-12-17	36.4700	36.4700	36.4700	36.4700	-1.962%	1	496	+10.365%
2025-12-16	37.2000	37.2000	37.2000	37.2000	-11.005%	1	497	+8.199%
2025-12-15	41.8000	41.8000	41.8000	41.8000	-1.182%	1	498	-3.708%
2025-12-12	45.1500	45.1500	42.3000	42.3000	-2.422%	7	498	-4.846%
2025-12-09	43.3500	43.3500	43.3500	43.3500	-0.345%	7	492	-7.151%
2025-12-05	43.5500	43.5500	43.5000	43.5000	+11.998%	3	499	-7.471%
2025-12-03	40.2000	40.2000	38.8400	38.8400	-4.099%	3	497	+3.630%
2025-12-02	40.5000	40.5000	40.5000	40.5000	+18.317%	1	495	-0.617%
2025-11-24	33.0000	34.2300	33.0000	34.2300	+5.583%	17	495	+17.587%
2025-11-21	32.4200	32.4200	32.4200	32.4200	-20.148%	1	488	+24.152%
2025-11-20	40.6000	40.6500	40.4000	40.6000	+4.103%	6	488	-0.862%
2025-11-19	39.0000	39.0000	39.0000	39.0000	+12.230%	5	489	+3.205%
2025-11-18	34.7500	34.7500	34.7500	34.7500	-0.714%	1	494	+15.827%
2025-11-17	35.0000	35.0000	35.0000	35.0000	-7.530%	5	495	+15.000%
2025-11-13	38.0000	38.1500	37.8500	37.8500	-6.196%	4	495	+6.341%
2025-11-07	40.3500	40.3500	40.3500	40.3500	-4.270%	1	495	-0.248%
2025-11-06	42.1500	42.1500	42.1500	42.1500	-8.865%	1	495	-4.508%
2025-11-05	46.5000	46.5000	45.0000	46.2500	-3.646%	19	496	-12.973%
2025-11-04	48.0000	48.0000	48.0000	48.0000	-7.550%	1	510	-16.146%
2025-11-03	54.5000	54.5000	51.9200	51.9200	-7.286%	5	510	-22.477%
2025-10-28	52.2500	56.0000	51.2500	56.0000	+44.890%	5	510	-28.125%
2025-10-27	38.5000	38.6500	37.1800	38.6500	+8.142%	18	511	+4.140%
2025-10-23	36.0000	36.0000	35.7400	35.7400	+5.615%	3	511	+12.619%
2025-10-22	34.7500	34.7500	33.8400	33.8400	-2.898%	3	508	+18.942%
2025-10-21	34.7100	34.8500	34.7100	34.8500	-7.067%	4	511	+15.495%
2025-10-20	37.5000	37.5000	37.5000	37.5000	-1.186%	1	514	+7.333%
2025-10-17	39.5000	39.5000	37.9500	37.9500	-19.031%	9	515	+6.061%
2025-10-15	46.8700	46.8700	46.8700	46.8700	+19.750%	1	509	-14.124%
2025-10-10	41.2300	41.2300	38.9000	39.1400	+3.682%	7	509	+2.836%
2025-10-09	37.7500	37.7500	37.7500	37.7500	-4.792%	1	512	+6.623%
2025-10-08	39.6500	39.6500	39.6500	39.6500	+6.158%	1	511	+1.513%
2025-10-06	38.0500	38.0500	37.3500	37.3500	+3.750%	2	511	+7.764%
2025-10-03	36.0000	36.0000	36.0000	36.0000	+0.699%	1	512	+11.806%
2025-10-02	35.7500	35.7500	35.7500	35.7500	-0.694%	1	511	+12.587%
2025-09-29	36.0000	36.0000	36.0000	36.0000	-5.512%	1	510	+11.806%
2025-09-23	38.1000	38.1000	38.1000	38.1000	+1.492%	1	509	+5.643%
2025-09-22	37.1700	37.5400	35.2000	37.5400	-0.556%	115	509	+7.219%
2025-09-19	36.5000	37.7500	36.5000	37.7500	+12.184%	5	622	+6.623%
2025-09-18	34.5000	34.5000	33.6500	33.6500	+0.298%	2	621	+19.614%
2025-09-17	32.5000	33.5500	32.5000	33.5500	-8.832%	9	620	+19.970%
2025-09-15	32.7000	36.8000	32.7000	36.8000	+14.109%	2	611	+9.375%
2025-09-11	32.1900	32.2500	32.0000	32.2500	+3.002%	24	611	+24.806%
2025-09-10	31.3100	31.3100	31.3100	31.3100	+7.966%	9	610	+28.553%
2025-09-08	29.0000	29.0000	29.0000	29.0000	+0.069%	1	610	+38.793%
2025-09-04	28.6000	29.0400	28.6000	28.9800	-0.923%	26	610	+38.889%
2025-09-03	29.2500	29.2500	29.2500	29.2500	-0.645%	12	634	+37.607%
2025-08-29	34.3500	34.5100	29.4400	29.4400	-4.571%	16	607	+36.719%
2025-08-28	27.9800	30.9500	27.9800	30.8500	+9.436%	4	607	+30.470%
2025-08-27	28.1900	28.1900	28.1900	28.1900	-0.035%	1	607	+42.781%
2025-08-25	28.0000	28.2000	28.0000	28.2000	+4.444%	7	606	+42.730%
2025-08-22	26.0500	27.4000	26.0500	27.0000	+12.173%	11	611	+49.074%
2025-08-20	25.5800	25.5800	23.1000	24.0700	-9.681%	95	611	+67.221%
2025-08-19	29.1500	29.1500	26.6500	26.6500	-3.617%	9	666	+51.032%
2025-08-15	27.3000	27.8500	27.3000	27.6500	-3.118%	4	667	+45.570%
2025-08-14	28.6000	28.6000	28.5400	28.5400	+0.316%	9	669	+41.030%
2025-08-13	28.4500	28.5000	28.4500	28.4500	-7.630%	7	671	+41.476%
2025-08-12	30.8000	30.8000	30.8000	30.8000	+1.818%	1	669	+30.682%
2025-08-11	30.2500	30.2500	30.2500	30.2500	-2.639%	1	670	+33.058%
2025-08-08	31.0300	31.0700	31.0300	31.0700	+7.027%	2	670	+29.546%
2025-08-07	29.0300	29.0300	29.0300	29.0300	-3.233%	1	669	+38.650%
2025-08-06	30.0600	30.0600	29.3500	30.0000	+10.497%	22	669	+34.167%
2025-08-05	27.1500	27.1500	27.1500	27.1500	-2.688%	4	648	+48.250%
2025-08-04	27.9000	27.9000	27.9000	27.9000	+7.308%	40	646	+44.265%
2025-08-01	26.0000	26.0000	26.0000	26.0000	-7.143%	2	606	+54.808%
2025-07-31	27.7800	28.0000	27.7800	28.0000	-8.197%	9	608	+43.750%
2025-07-30	32.0000	32.0000	30.5000	30.5000	-4.508%	26	616	+31.967%
2025-07-29	31.9400	31.9400	31.9400	31.9400	-0.560%	3	642	+26.018%
2025-07-28	32.8000	32.8000	32.1200	32.1200	-0.062%	3	645	+25.311%
2025-07-23	32.2100	32.2100	32.1400	32.1400	+2.032%	5	642	+25.233%
2025-07-22	27.7500	31.5000	27.7500	31.5000	-4.545%	12	639	+27.778%
2025-07-18	31.5800	33.0000	31.5800	33.0000	+7.984%	8	631	+21.970%
2025-07-17	30.0000	30.5600	30.0000	30.5600	+3.910%	7	631	+31.708%
2025-07-16	29.6500	29.6500	29.1000	29.4100	+0.204%	5	634	+36.858%
2025-07-15	29.3500	29.3500	29.3500	29.3500	+9.392%	1	636	+37.138%
2025-07-14	26.8300	26.8300	26.8300	26.8300	+2.210%	2	636	+50.019%
2025-07-11	26.2000	26.2500	26.1500	26.2500	+3.755%	4	634	+53.333%
2025-07-10	24.8500	25.3000	24.8500	25.3000	-3.656%	2	632	+59.091%
2025-07-09	25.5000	26.3400	25.5000	26.2600	-4.509%	4	632	+53.275%
2025-07-07	27.5000	27.5000	27.5000	27.5000	+1.103%	1	630	+46.364%
2025-06-27	28.6500	28.6500	27.2000	27.2000	-4.259%	3	633	+47.978%
2025-06-26	27.0500	28.4100	27.0500	28.4100	+4.834%	10	632	+41.675%
2025-06-24	27.1000	27.1000	27.1000	27.1000	+9.274%	1	641	+48.524%
2025-06-23	24.9000	24.9000	24.5000	24.8000	+5.308%	26	640	+62.298%
2025-06-20	23.8000	23.8000	23.5500	23.5500	-5.040%	14	625	+70.913%
2025-06-18	24.7700	24.8600	24.7700	24.8000	+0.609%	30	643	+62.298%
2025-06-17	24.5500	24.6500	24.5500	24.6500	+0.983%	2	643	+63.286%
2025-06-16	23.6000	25.7500	23.6000	24.4100	+8.248%	98	645	+64.891%
2025-06-13	22.5500	22.5500	22.5500	22.5500	-1.096%	10	567	+78.492%
2025-06-11	22.5500	22.8000	22.5500	22.8000	+13.433%	2	566	+76.535%
2025-06-10	20.1000	20.1000	20.1000	20.1000	-13.548%	3	565	+100.249%
2025-06-09	19.5500	23.2500	19.5500	23.2500	+35.411%	32	565	+73.118%
2025-06-06	17.2500	17.2500	17.1700	17.1700	+2.385%	6	590	+134.421%
2025-06-04	16.7700	16.7700	16.7700	16.7700	+4.486%	1	593	+140.012%
2025-06-02	16.3000	16.3000	16.0500	16.0500	-1.835%	34	593	+150.779%
2025-05-30	16.2800	16.3500	16.1000	16.3500	-2.563%	10	597	+146.177%
2025-05-29	16.6500	16.7800	16.6500	16.7800	-8.155%	3	597	+139.869%
2025-05-28	18.2700	18.2700	18.2700	18.2700	+2.756%	1	600	+120.307%
2025-05-27	19.0000	19.1900	17.6000	17.7800	+8.085%	45	599	+126.378%
2025-05-23	15.3000	16.4500	15.3000	16.4500	+30.040%	50	599	+144.681%
2025-05-22	12.0000	12.6500	12.0000	12.6500	+3.689%	5	599	+218.182%
2025-05-21	12.2000	12.2000	12.2000	12.2000	+3.390%	1	597	+229.918%
2025-05-20	11.6800	11.8000	11.6800	11.8000	+12.167%	4	596	+241.102%
2025-05-19	10.5200	10.5200	10.5200	10.5200	-16.309%	2	596	+282.605%
2025-05-14	12.5700	12.5700	12.5700	12.5700	+5.630%	2	596	+220.207%
2025-05-13	11.9000	11.9000	11.9000	11.9000	+6.250%	1	594	+238.235%
2025-05-12	11.5900	11.7000	11.2000	11.2000	+0.810%	36	593	+259.375%
2025-05-09	10.7000	11.1100	10.7000	11.1100	+7.343%	4	573	+262.286%
2025-05-08	10.3000	10.3500	10.3000	10.3500	-2.542%	7	575	+288.889%
2025-05-07	10.0000	10.6300	10.0000	10.6200	+8.367%	8	578	+279.002%
2025-05-06	9.8000	9.8000	9.8000	9.8000	+10.734%	10	579	+310.714%
2025-05-05	8.6000	8.8500	8.6000	8.8500	-3.279%	3	589	+354.802%
2025-05-02	9.0800	9.1500	9.0800	9.1500	+9.581%	4	589	+339.891%
2025-05-01	8.3500	8.3500	8.3500	8.3500	-0.713%	1	588	+382.036%
2025-04-29	8.0000	8.4100	8.0000	8.4100	+45.000%	21	587	+378.597%
2025-04-21	5.8000	5.8000	5.8000	5.8000	-7.937%	2	595	+593.966%
2025-04-16	6.3000	6.3000	6.3000	6.3000	-17.105%	1	597	+538.889%
2025-04-14	7.6000	7.6000	7.6000	7.6000	+40.741%	10	597	+429.605%
2025-04-10	5.5800	6.1400	5.4000	5.4000	-10.000%	110	597	+645.370%
2025-04-09	6.0000	6.0000	6.0000	6.0000	+23.711%	100	506	+570.833%
2025-04-08	5.4000	5.4000	4.8500	4.8500	-5.825%	106	426	+729.897%
2025-04-07	4.3900	5.4000	4.3900	5.1500	+5.102%	7	331	+681.553%
2025-04-04	4.9600	5.0700	4.9000	4.9000	-22.345%	102	329	+721.429%
2025-04-03	6.3100	6.3100	6.3100	6.3100	-2.923%	6	367	+537.876%
2025-03-31	6.5000	6.5000	6.5000	6.5000	-5.109%	9	368	+519.231%
2025-03-28	6.8500	6.8500	6.8500	6.8500	-1.154%	2	375	+487.591%
2025-03-27	7.2000	7.2000	6.9300	6.9300	-22.309%	12	375	+480.808%
2025-03-24	8.9200	8.9200	8.9200	8.9200	+2.059%	47	385	+351.233%
2025-03-20	8.7400	8.7400	8.7400	8.7400	+12.051%	5	385	+360.526%
2025-03-12	7.8000	7.8000	7.8000	7.8000	+1.961%	6	390	+416.026%
2025-03-11	7.6500	7.6500	7.6500	7.6500	+12.500%	6	386	+426.144%
2025-03-10	7.0600	7.0800	6.8000	6.8000	-7.104%	6	382	+491.912%
2025-03-07	7.3200	7.3200	7.3200	7.3200	-2.789%	20	381	+449.863%
2025-03-06	7.5300	7.5300	7.5300	7.5300	+1.074%	1	371	+434.529%
2025-03-05	7.4500	7.4500	7.4500	7.4500	+16.771%	2	371	+440.268%
2025-03-04	6.3800	6.3800	6.3800	6.3800	-6.997%	25	362	+530.878%
2025-03-03	7.1700	7.1700	6.8000	6.8600	-13.165%	4	362	+486.735%
2025-02-21	7.8800	7.9000	7.8800	7.9000	-21.393%	22	362	+409.494%
2025-02-20	10.0500	10.0500	10.0500	10.0500	+6.688%	1	362	+300.498%
2025-02-19	9.7700	9.8100	9.4200	9.4200	-10.456%	6	364	+327.282%
2025-02-18	10.0000	10.5200	10.0000	10.5200	+5.200%	3	361	+282.605%
2025-02-14	10.0000	10.0000	9.9500	10.0000	-9.091%	8	362	+302.500%
2025-02-13	11.0000	11.0000	11.0000	11.0000	-7.407%	2	362	+265.909%
2025-02-11	11.9500	11.9500	11.8800	11.8800	-0.586%	96	362	+238.805%
2025-02-05	11.6300	11.9500	11.6300	11.9500	+8.636%	4	440	+236.820%
2025-02-03	11.0000	11.0000	11.0000	11.0000	-3.509%	1	441	+265.909%
2025-01-31	11.7500	12.0400	11.4000	11.4000	-7.317%	48	440	+253.070%
2025-01-30	12.3000	12.3000	12.3000	12.3000	+2.500%	95	355	+227.236%
2025-01-29	11.6600	12.0000	11.6600	12.0000	+13.208%	4	355	+235.417%
2025-01-27	12.5000	12.6000	10.6000	10.6000	-38.372%	46	351	+279.717%
2025-01-24	17.2000	17.2000	17.2000	17.2000	+5.911%	2	382	+134.012%
2025-01-23	16.1500	16.3000	16.1500	16.2400	+4.437%	6	383	+147.845%
2025-01-22	15.4100	15.5500	15.4100	15.5500	+13.091%	4	377	+158.842%
2025-01-21	13.1500	14.1000	13.1500	13.7500	+5.688%	11	375	+192.727%
2025-01-17	13.0100	13.0100	13.0100	13.0100	+12.934%	6	378	+209.377%
2025-01-16	11.3500	11.5200	11.3500	11.5200	-3.920%	2	378	+249.392%
2025-01-15	12.0000	12.0000	11.9900	11.9900	-0.498%	6	379	+235.696%
2025-01-14	12.0500	12.0500	12.0500	12.0500	-8.919%	1	375	+234.025%
2025-01-07	14.9800	14.9800	13.2300	13.2300	-16.053%	17	375	+204.233%
2025-01-06	15.3600	16.1500	15.3600	15.7600	+11.378%	12	384	+155.393%
2025-01-03	14.1500	14.1500	14.1500	14.1500	+9.182%	2	378	+184.452%
2025-01-02	12.9600	12.9600	12.9600	12.9600	+0.310%	2	378	+210.571%
2024-12-31	13.0000	13.1000	12.9000	12.9200	-0.996%	13	386	+211.533%
2024-12-30	13.8500	13.8500	13.0500	13.0500	-2.247%	27	386	+208.429%
2024-12-24	14.5000	14.5000	13.3500	13.3500	-6.118%	3	379	+201.498%
2024-12-23	14.4700	14.4700	14.2200	14.2200	-0.559%	2	379	+183.052%
2024-12-20	14.3000	14.3000	14.3000	14.3000	-5.235%	2	378	+181.469%
2024-12-18	14.8000	15.0900	14.8000	15.0900	+7.021%	4	376	+166.733%
2024-12-17	14.1000	14.1000	14.1000	14.1000	-7.541%	5	374	+185.461%
2024-12-16	14.2800	15.2500	14.2800	15.2500	-4.688%	6	371	+163.934%
2024-12-13	16.0000	16.0000	16.0000	16.0000	-2.617%	2	371	+151.563%
2024-12-12	17.3500	17.3500	16.4300	16.4300	-6.114%	5	371	+144.979%
2024-12-11	18.0000	18.0000	17.5000	17.5000	+4.665%	2	370	+130.000%
2024-12-10	16.9500	16.9500	16.7200	16.7200	-4.457%	20	342	+140.730%
2024-12-09	19.8500	19.8500	17.5000	17.5000	-6.217%	122	332	+130.000%
2024-12-04	18.6600	18.6600	18.6600	18.6600	+4.714%	25	303	+115.702%
2024-12-03	17.8200	17.8200	17.8200	17.8200	-7.716%	1	303	+125.870%
2024-11-29	19.3100	19.3100	19.3100	19.3100	+5.232%	2	303	+108.441%
2024-11-27	18.3500	18.3500	18.3500	18.3500	-0.272%	3	303	+119.346%
2024-11-25	18.4000	18.4000	18.4000	18.4000	-8.458%	1	303	+118.750%
2024-11-21	20.1000	20.1000	20.1000	20.1000	+22.636%	1	303	+100.249%
2024-11-18	16.5900	16.5900	16.2500	16.3900	+10.296%	161	303	+145.577%
2024-11-15	15.2000	16.6000	14.7700	14.8600	+0.405%	154	356	+170.861%
2024-11-14	14.5500	15.0000	14.4000	14.8000	+3.136%	58	281	+171.959%
2024-11-13	17.2000	17.2000	14.3500	14.3500	-7.717%	21	234	+180.488%
2024-11-12	13.4000	15.5500	13.4000	15.5500	+17.358%	23	224	+158.842%
2024-11-11	13.3600	13.3600	13.2500	13.2500	-5.289%	30	204	+203.774%
2024-11-08	13.9900	14.0000	13.9900	13.9900	-2.168%	10	214	+187.706%
2024-11-07	13.0600	14.3000	13.0600	14.3000	+3.100%	13	210	+181.469%
2024-11-04	13.8700	13.8700	13.8700	13.8700	-8.750%	2	207	+190.195%
2024-11-01	15.0000	15.2000	15.0000	15.2000	+4.683%	8	209	+164.803%
2024-10-31	14.5200	14.5200	14.5200	14.5200	-9.533%	20	205	+177.204%
2024-10-30	16.0500	16.0500	16.0500	16.0500	-13.008%	1	187	+150.779%
2024-10-29	18.4500	18.4500	18.4500	18.4500	+12.569%	5	187	+118.157%
2024-10-28	15.2600	16.4200	15.2600	16.3900	+12.260%	101	187	+145.577%
2024-10-24	16.0600	16.0600	14.6000	14.6000	-9.709%	12	131	+175.685%
2024-10-23	16.1700	16.1700	16.1700	16.1700	-6.694%	31	123	+148.918%
2024-10-22	17.3300	17.3300	17.3300	17.3300	-6.121%	1	92	+132.256%
2024-10-21	18.7600	18.7600	18.4600	18.4600	-1.019%	21	91	+118.039%
2024-10-18	17.3700	18.7900	17.3600	18.6500	+2.473%	76	74	+115.818%
2024-10-17	18.0300	18.7500	17.3100	18.2000	+6.308%	8	70	+121.154%
2024-10-16	16.4700	17.1200	16.4700	17.1200	+23.432%	44	67	+135.105%
2024-10-15	13.8700	13.8700	13.8700	13.8700	+5.878%	2	65	+190.195%
2024-10-09	13.1000	13.1000	13.1000	13.1000	-4.029%	1	63	+207.252%
2024-10-08	13.6500	13.6500	13.6500	13.6500	-5.471%	2	63	+194.872%
2024-10-04	13.1700	14.4400	13.1700	14.4400	+22.373%	24	65	+178.740%
2024-10-01	11.8000	11.8000	11.8000	11.8000	+2.609%	1	66	+241.102%
2024-09-27	11.5000	11.5000	11.5000	11.5000	-4.959%	2	65	+250.000%
2024-09-26	12.1000	12.1000	12.1000	12.1000	+11.521%	6	64	+232.645%
2024-09-24	11.1400	11.1600	10.8500	10.8500	-0.184%	22	58	+270.968%
2024-09-23	10.7800	10.8700	10.6000	10.8700	+12.642%	12	36	+270.285%
2024-09-20	9.6500	9.6500	9.6500	9.6500	+26.474%	4	24	+317.098%
2024-09-19	7.6300	7.6300	7.6300	7.6300	-0.909%	2	22	+427.523%
2024-09-18	7.7000	7.7000	7.7000	7.7000	-1.660%	7	20	+422.727%
2024-09-17	7.6900	7.8300	7.6900	7.8300	+3.709%	5	13	+414.049%
2024-09-16	7.3400	7.7700	7.3200	7.5500	0.000%	8	8	+433.113%