Dark

CCJ20270115C50
CCJ Jan 15 2027 50.00 Call (CCJ270115C00050000)
option OPRA

EOD

Jul 14, 2026

43.87-2.727%(-1.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	43.8700	43.8700	43.8700	43.8700	-2.727%	4	1,001	0.000%
2026-07-08	45.1000	45.1000	45.1000	45.1000	-9.800%	1	1,005	-2.727%
2026-07-01	50.0000	50.0000	50.0000	50.0000	-15.226%	1	1,006	-12.260%
2026-06-15	58.9800	58.9800	58.9800	58.9800	-8.131%	1	1,006	-25.619%
2026-06-05	64.2000	64.2000	64.2000	64.2000	-1.292%	1	1,005	-31.667%
2026-06-04	65.0000	65.0400	65.0000	65.0400	-8.369%	2	1,005	-32.549%
2026-06-02	69.5000	70.9800	69.5000	70.9800	+11.956%	5	1,005	-38.194%
2026-05-29	63.4000	63.4000	63.4000	63.4000	+13.315%	1	1,008	-30.804%
2026-05-20	55.9500	55.9500	55.9500	55.9500	-6.750%	1	1,008	-21.591%
2026-05-15	60.0000	60.0000	60.0000	60.0000	-7.692%	4	1,008	-26.883%
2026-05-14	65.0000	65.0000	65.0000	65.0000	-7.302%	1	1,008	-32.508%
2026-05-08	70.1200	70.1200	70.1200	70.1200	-5.256%	1	1,008	-37.436%
2026-05-07	74.0100	74.0100	74.0100	74.0100	-2.618%	2	1,008	-40.724%
2026-05-06	72.2000	76.0000	72.2000	76.0000	+13.433%	14	1,008	-42.276%
2026-05-05	67.0000	67.0000	67.0000	67.0000	-8.781%	2	1,008	-34.522%
2026-05-01	73.4500	73.4500	73.4500	73.4500	-0.743%	2	1,010	-40.272%
2026-04-30	74.0000	74.0000	74.0000	74.0000	+3.093%	1	1,010	-40.716%
2026-04-17	71.7800	71.7800	71.7800	71.7800	-2.340%	1	1,010	-38.883%
2026-04-16	73.4500	73.5000	73.0000	73.5000	+3.521%	5	1,010	-40.313%
2026-04-15	71.0000	71.0000	71.0000	71.0000	+2.899%	25	1,011	-38.211%
2026-04-14	69.0000	69.0000	69.0000	69.0000	+16.910%	1	1,011	-36.420%
2026-03-23	60.5000	60.5000	58.9800	59.0200	+7.309%	15	1,013	-25.669%
2026-03-20	57.0000	57.0000	55.0000	55.0000	-15.385%	8	1,018	-20.236%
2026-03-17	65.0000	65.0000	65.0000	65.0000	+2.394%	1	1,018	-32.508%
2026-03-16	61.4000	63.4800	61.4000	63.4800	+4.926%	2	1,018	-30.892%
2026-03-13	60.5000	60.5000	60.5000	60.5000	-10.727%	1	1,018	-27.488%
2026-03-12	67.7700	67.7700	67.7700	67.7700	+6.724%	1	1,018	-35.266%
2026-03-06	63.5000	63.5000	63.5000	63.5000	-12.655%	1	1,019	-30.913%
2026-03-04	72.7000	72.7000	72.7000	72.7000	+4.229%	1	1,019	-39.656%
2026-03-03	69.7500	69.7500	69.7500	69.7500	-2.597%	1	1,020	-37.104%
2026-02-27	71.6100	71.6100	71.6100	71.6100	-3.334%	4	1,019	-38.738%
2026-02-25	75.3300	75.4400	74.0800	74.0800	+1.479%	3	1,019	-40.780%
2026-02-23	73.0000	73.0000	73.0000	73.0000	+7.117%	1	1,019	-39.904%
2026-02-19	68.1500	68.1500	68.1500	68.1500	+7.849%	1	1,019	-35.627%
2026-02-17	65.0000	65.0000	63.1900	63.1900	-6.799%	11	1,019	-30.574%
2026-02-13	69.0000	69.0000	66.0000	67.8000	-7.755%	26	1,025	-35.295%
2026-02-12	73.5000	73.5000	73.5000	73.5000	+13.077%	15	1,025	-40.313%
2026-02-06	65.0000	65.0000	65.0000	65.0000	+1.563%	3	1,025	-32.508%
2026-02-05	63.8700	64.0000	63.8700	64.0000	-2.588%	32	1,025	-31.453%
2026-02-04	71.3000	71.3000	65.7000	65.7000	-18.889%	11	1,056	-33.227%
2026-02-03	80.5000	81.0000	80.5000	81.0000	+7.856%	2	1,059	-45.840%
2026-02-02	73.7800	75.2000	73.7800	75.1000	-6.125%	3	1,059	-41.585%
2026-01-30	80.0000	80.0000	80.0000	80.0000	-6.389%	10	1,060	-45.163%
2026-01-28	85.0000	85.5000	85.0000	85.4600	+9.564%	3	1,060	-48.666%
2026-01-27	78.5000	78.5000	78.0000	78.0000	+2.429%	2	1,060	-43.756%
2026-01-26	76.1500	76.1500	76.1500	76.1500	+0.013%	1	1,060	-42.390%
2026-01-23	75.8000	76.1400	75.8000	76.1400	+1.022%	32	1,060	-42.382%
2026-01-21	73.3000	75.3700	73.3000	75.3700	+6.908%	2	1,060	-41.794%
2026-01-16	70.0000	70.5000	70.0000	70.5000	+11.727%	11	1,061	-37.773%
2026-01-13	63.3700	63.3700	63.1000	63.1000	+2.535%	11	1,061	-30.475%
2026-01-12	61.5400	61.5400	61.5400	61.5400	+4.749%	2	1,061	-28.713%
2026-01-09	65.0000	65.5500	58.7500	58.7500	+3.070%	47	1,061	-25.328%
2026-01-08	57.2600	58.0000	57.0000	57.0000	+1.046%	12	1,072	-23.035%
2026-01-06	55.2000	56.5000	55.2000	56.4100	+7.040%	6	1,078	-22.230%
2026-01-02	50.9200	52.7000	50.9200	52.7000	+16.413%	9	1,078	-16.755%
2025-12-30	45.2700	45.2700	45.2700	45.2700	-3.701%	1	1,074	-3.093%
2025-12-29	46.9400	47.0100	46.9400	47.0100	+0.021%	4	1,074	-6.679%
2025-12-26	47.0000	47.0000	47.0000	47.0000	+11.772%	1	1,075	-6.660%
2025-12-17	42.0000	42.0500	42.0000	42.0500	+0.119%	4	1,076	+4.328%
2025-12-16	42.0000	42.0000	42.0000	42.0000	-10.714%	22	1,074	+4.452%
2025-12-12	47.0400	47.0400	47.0400	47.0400	-4.196%	2	1,074	-6.739%
2025-12-11	49.1000	49.1000	49.1000	49.1000	+3.151%	1	1,074	-10.652%
2025-12-10	45.3500	47.6000	45.3500	47.6000	+3.478%	4	1,075	-7.836%
2025-12-08	45.9300	46.0000	45.9300	46.0000	+0.087%	6	1,076	-4.630%
2025-12-05	45.9600	45.9600	45.9600	45.9600	+4.812%	8	1,071	-4.547%
2025-12-03	43.8500	43.8500	43.8500	43.8500	+22.145%	1	1,071	+0.046%
2025-11-21	38.4400	38.4400	35.0000	35.9000	-5.526%	5	1,070	+22.201%
2025-11-20	39.4500	39.4500	38.0000	38.0000	-0.809%	5	1,072	+15.447%
2025-11-18	37.4000	38.4200	37.4000	38.3100	+0.816%	6	1,072	+14.513%
2025-11-17	40.0000	40.0000	38.0000	38.0000	-6.748%	10	1,077	+15.447%
2025-11-14	40.5000	40.7500	40.0000	40.7500	-1.212%	32	1,078	+7.656%
2025-11-13	42.1500	42.1500	41.2500	41.2500	-12.569%	6	1,086	+6.352%
2025-11-11	47.1800	47.1800	47.1800	47.1800	-6.221%	5	1,086	-7.016%
2025-11-10	50.3100	50.3100	50.3100	50.3100	+8.802%	1	1,086	-12.801%
2025-11-07	46.2400	46.2400	46.2400	46.2400	+2.188%	1	1,086	-5.125%
2025-11-06	49.3000	49.3000	44.9500	45.2500	-12.897%	27	1,086	-3.050%
2025-11-05	49.3700	51.9500	49.3700	51.9500	-1.048%	2	1,086	-15.553%
2025-11-04	52.2500	52.5000	52.2500	52.5000	-7.814%	3	1,086	-16.438%
2025-11-03	57.4000	58.3900	56.9400	56.9500	-9.574%	8	1,086	-22.968%
2025-10-29	61.0500	62.9800	60.3100	62.9800	+2.741%	7	1,086	-30.343%
2025-10-28	57.0000	61.3000	56.8000	61.3000	+49.695%	10	1,087	-28.434%
2025-10-27	40.9500	40.9500	40.9500	40.9500	-4.767%	6	1,087	+7.131%
2025-10-24	43.0000	43.0000	43.0000	43.0000	+11.111%	1	1,087	+2.023%
2025-10-22	38.7000	38.7000	38.7000	38.7000	+0.259%	3	1,087	+13.359%
2025-10-21	38.6000	38.6000	38.6000	38.6000	-7.434%	2	1,087	+13.653%
2025-10-20	43.3000	43.3000	41.5000	41.7000	-3.023%	11	1,088	+5.204%
2025-10-17	41.2500	43.0000	41.2500	43.0000	-8.257%	11	1,088	+2.023%
2025-10-16	47.5000	47.5000	46.8700	46.8700	-0.277%	16	1,093	-6.401%
2025-10-15	51.6000	51.6000	47.0000	47.0000	-6.206%	5	1,101	-6.660%
2025-10-14	43.9000	50.1100	43.9000	50.1100	+6.617%	8	1,098	-12.453%
2025-10-13	47.1500	48.3900	47.0000	47.0000	+5.547%	8	1,099	-6.660%
2025-10-10	45.0000	45.0000	44.5300	44.5300	+5.647%	3	1,099	-1.482%
2025-10-09	42.1500	42.1500	42.1500	42.1500	+2.930%	10	1,099	+4.081%
2025-10-08	42.2000	42.2000	40.9500	40.9500	+0.442%	3	1,099	+7.131%
2025-10-07	40.7700	40.7700	40.7700	40.7700	-2.417%	1	1,099	+7.604%
2025-10-06	42.0500	42.8000	41.5000	41.7800	+6.446%	11	1,099	+5.002%
2025-10-03	39.8500	40.7000	39.2500	39.2500	+1.082%	6	1,099	+11.771%
2025-10-02	38.4500	38.8300	38.4500	38.8300	-1.696%	5	1,099	+12.980%
2025-10-01	38.8500	39.5000	38.8500	39.5000	+1.778%	2	1,099	+11.063%
2025-09-30	38.8100	38.8100	38.8100	38.8100	-3.023%	1	1,099	+13.038%
2025-09-29	40.8900	40.8900	39.5500	40.0200	-1.912%	12	1,099	+9.620%
2025-09-26	40.8000	40.8000	40.8000	40.8000	+10.270%	2	1,109	+7.525%
2025-09-25	37.0000	37.0000	37.0000	37.0000	-5.660%	1	1,111	+18.568%
2025-09-24	39.2200	39.2200	39.2200	39.2200	-7.826%	1	1,111	+11.856%
2025-09-23	42.5500	42.5500	42.5500	42.5500	+6.508%	2	1,112	+3.102%
2025-09-22	39.9500	39.9500	39.9500	39.9500	+1.190%	3	1,112	+9.812%
2025-09-19	39.3000	39.4800	38.9500	39.4800	+3.595%	32	1,112	+11.120%
2025-09-18	38.1100	38.1100	38.1100	38.1100	+4.268%	2	1,112	+15.114%
2025-09-16	41.1500	41.1500	36.5500	36.5500	-11.394%	9	1,112	+20.027%
2025-09-15	34.3500	41.2500	34.3200	41.2500	+16.197%	13	1,112	+6.352%
2025-09-10	35.5000	35.5000	35.5000	35.5000	+6.002%	5	1,112	+23.577%
2025-09-09	32.8300	33.4900	32.8300	33.4900	+6.048%	5	1,112	+30.994%
2025-09-05	31.3400	31.5800	31.0000	31.5800	-0.692%	4	1,111	+38.917%
2025-09-04	31.8000	31.8000	31.8000	31.8000	-3.636%	1	1,113	+37.956%
2025-09-03	33.3500	33.3500	33.0000	33.0000	+6.280%	11	1,113	+32.939%
2025-09-02	31.0500	31.0500	31.0500	31.0500	-9.869%	5	1,113	+41.288%
2025-08-28	33.9000	35.0000	33.9000	34.4500	+7.154%	5	1,111	+27.344%
2025-08-27	32.1500	32.1500	32.1500	32.1500	-0.464%	1	1,110	+36.454%
2025-08-26	32.3000	32.3000	32.3000	32.3000	+3.526%	2	1,109	+35.820%
2025-08-25	31.2000	31.2000	31.2000	31.2000	0.000%	1	1,109	+40.609%
2025-08-22	31.3000	31.3000	31.2000	31.2000	+14.160%	4	1,109	+40.609%
2025-08-20	26.7500	27.3300	26.2500	27.3300	-9.293%	26	1,110	+60.520%
2025-08-19	32.6000	32.6000	30.1300	30.1300	-3.584%	13	1,115	+45.602%
2025-08-18	31.0000	31.2500	31.0000	31.2500	+0.064%	19	1,118	+40.384%
2025-08-15	31.2300	31.2300	31.2300	31.2300	-1.638%	5	1,123	+40.474%
2025-08-13	31.7500	31.7500	31.7500	31.7500	-6.755%	5	1,128	+38.173%
2025-08-12	34.6000	34.6000	34.0500	34.0500	-0.147%	16	1,133	+28.840%
2025-08-11	34.1000	34.1000	34.1000	34.1000	+1.488%	1	1,133	+28.651%
2025-08-06	33.4500	33.6000	32.6500	33.6000	+5.362%	58	1,133	+30.565%
2025-08-04	30.0000	31.9000	30.0000	31.8900	-7.965%	66	1,182	+37.567%
2025-07-30	34.5500	34.6500	34.5500	34.6500	-0.115%	2	1,182	+26.609%
2025-07-28	34.6900	34.6900	34.6900	34.6900	-2.254%	1	1,184	+26.463%
2025-07-25	35.4900	35.4900	35.4900	35.4900	+0.141%	1	1,184	+23.612%
2025-07-23	35.3500	35.4400	35.3500	35.4400	+3.686%	2	1,185	+23.787%
2025-07-22	34.3400	34.3500	31.4000	34.1800	+1.605%	11	1,186	+28.350%
2025-07-21	35.3000	35.3000	33.6400	33.6400	-4.837%	3	1,194	+30.410%
2025-07-18	35.3500	35.3500	35.3500	35.3500	+4.124%	1	1,193	+24.102%
2025-07-17	33.5800	33.9500	33.5800	33.9500	+2.105%	2	1,194	+29.219%
2025-07-16	32.3000	33.2500	32.3000	33.2500	+1.806%	16	1,196	+31.940%
2025-07-15	32.6600	32.6600	32.6600	32.6600	+1.999%	2	1,207	+34.323%
2025-07-14	31.2500	32.0200	31.2500	32.0200	+6.485%	15	1,208	+37.008%
2025-07-11	29.0500	30.0700	29.0500	30.0700	+8.204%	21	1,223	+45.893%
2025-07-10	27.5500	27.7900	27.5500	27.7900	-4.991%	2	1,223	+57.863%
2025-07-09	27.7000	29.4000	27.7000	29.2500	-2.630%	7	1,224	+49.983%
2025-07-07	30.0000	30.1000	30.0000	30.0400	+3.550%	5	1,226	+46.039%
2025-07-02	29.2300	29.8600	29.0100	29.0100	-3.300%	13	1,225	+51.224%
2025-07-01	29.4500	30.0000	28.0900	30.0000	-1.961%	3	1,256	+46.233%
2025-06-30	30.6000	30.6000	30.6000	30.6000	0.000%	5	1,257	+43.366%
2025-06-27	31.8100	31.8100	30.4000	30.6000	-3.622%	32	1,252	+43.366%
2025-06-26	30.6000	31.7500	30.6000	31.7500	+7.119%	4	1,257	+38.173%
2025-06-25	29.6400	29.6400	29.6400	29.6400	-2.275%	5	1,258	+48.009%
2025-06-24	29.8000	30.3300	29.8000	30.3300	+13.809%	23	1,258	+44.642%
2025-06-23	27.6400	28.4900	26.6500	26.6500	-0.448%	25	1,266	+64.615%
2025-06-20	26.9000	26.9000	26.7700	26.7700	-3.774%	6	1,244	+63.877%
2025-06-18	28.4000	28.4000	27.8200	27.8200	-4.069%	22	1,252	+57.692%
2025-06-16	27.2700	29.0000	27.2700	29.0000	+14.489%	102	1,252	+51.276%
2025-06-13	24.3500	25.3300	24.3500	25.3300	+1.320%	24	1,328	+73.194%
2025-06-12	25.3000	25.3500	25.0000	25.0000	+0.442%	7	1,339	+75.480%
2025-06-11	24.3000	25.7000	24.3000	24.8900	+8.217%	12	1,342	+76.256%
2025-06-10	25.0100	25.0100	22.4600	23.0000	-12.381%	35	1,344	+90.739%
2025-06-09	23.3000	26.5000	23.3000	26.2500	+31.777%	24	1,337	+67.124%
2025-06-05	19.7200	20.0000	19.6500	19.9200	+2.946%	12	1,346	+120.231%
2025-06-04	19.3500	19.3500	19.3500	19.3500	-2.025%	1	1,340	+126.718%
2025-06-03	19.5300	19.7500	19.5300	19.7500	+5.053%	16	1,340	+122.127%
2025-06-02	18.8000	18.8000	18.8000	18.8000	-4.810%	6	1,340	+133.351%
2025-05-29	19.7500	19.7500	19.1200	19.7500	-5.997%	8	1,341	+122.127%
2025-05-28	20.5000	21.1000	20.5000	21.0100	+2.990%	46	1,344	+108.805%
2025-05-27	19.8000	22.0500	19.8000	20.4000	+6.806%	75	1,378	+115.049%
2025-05-23	17.1600	19.1000	16.9500	19.1000	+30.375%	92	1,443	+129.686%
2025-05-22	14.0500	14.6500	13.8000	14.6500	+3.680%	49	1,443	+199.454%
2025-05-21	14.3700	14.4500	14.1300	14.1300	+0.142%	9	1,446	+210.474%
2025-05-20	14.1100	14.1100	14.1100	14.1100	+8.538%	1	1,448	+210.914%
2025-05-19	13.2700	13.2700	13.0000	13.0000	-3.346%	3	1,447	+237.462%
2025-05-16	13.4500	13.4500	13.4500	13.4500	-0.370%	2	1,447	+226.171%
2025-05-15	14.1000	14.1000	13.5000	13.5000	-10.596%	9	1,448	+224.963%
2025-05-14	15.1000	15.1000	15.1000	15.1000	+8.244%	2	1,457	+190.530%
2025-05-13	13.6500	14.3000	13.6500	13.9500	+4.966%	6	1,459	+214.480%
2025-05-12	14.3300	14.3300	13.2900	13.2900	+0.226%	26	1,462	+230.098%
2025-05-09	12.7500	13.2600	12.7500	13.2600	+7.368%	168	1,465	+230.845%
2025-05-08	13.3500	13.3500	12.3500	12.3500	-1.594%	6	1,456	+255.223%
2025-05-07	12.0000	12.5500	11.8500	12.5500	+19.524%	14	1,461	+249.562%
2025-05-06	10.5000	10.5000	10.5000	10.5000	-0.285%	1	1,454	+317.810%
2025-05-05	10.5000	10.5300	10.5000	10.5300	-2.949%	3	1,453	+316.619%
2025-05-02	11.4000	11.4000	10.8000	10.8500	+10.152%	22	1,453	+304.332%
2025-05-01	10.5000	10.5000	9.8500	9.8500	+0.510%	6	1,460	+345.381%
2025-04-29	9.8000	9.8000	9.8000	9.8000	+2.725%	1	1,466	+347.653%
2025-04-28	9.5400	9.5400	9.5400	9.5400	+8.409%	3	1,467	+359.853%
2025-04-24	8.8500	8.8500	8.8000	8.8000	+14.286%	5	1,467	+398.523%
2025-04-23	8.1200	8.1200	7.7000	7.7000	+6.944%	6	1,467	+469.740%
2025-04-22	7.2000	7.2000	7.2000	7.2000	-6.977%	3	1,467	+509.306%
2025-04-16	7.7200	7.7800	7.7200	7.7400	-4.444%	14	1,467	+466.796%
2025-04-15	8.3000	8.3000	8.1000	8.1000	+1.250%	5	1,469	+441.605%
2025-04-14	8.9500	8.9500	7.6800	8.0000	+0.629%	23	1,469	+448.375%
2025-04-11	7.6000	8.1700	7.6000	7.9500	+20.091%	124	1,451	+451.824%
2025-04-10	6.8800	6.8800	6.6200	6.6200	-11.733%	12	1,447	+562.689%
2025-04-09	6.2500	7.7000	6.1800	7.5000	+10.619%	79	1,446	+484.933%
2025-04-08	7.2500	7.2500	6.7800	6.7800	+3.511%	3	1,491	+547.050%
2025-04-07	5.7000	7.0000	5.4300	6.5500	-6.429%	1,009	1,475	+569.771%
2025-04-04	7.0500	7.0500	6.0500	7.0000	-5.405%	174	1,716	+526.714%
2025-04-03	7.9000	7.9000	7.4000	7.4000	-9.756%	42	1,634	+492.838%
2025-04-02	8.4500	8.5800	8.2000	8.2000	+2.500%	12	1,610	+435.000%
2025-04-01	8.0000	8.3500	8.0000	8.0000	+2.696%	9	1,600	+448.375%
2025-03-31	7.7900	7.8000	7.6000	7.7900	-8.028%	49	1,598	+463.158%
2025-03-27	8.8000	8.8000	8.4700	8.4700	-7.127%	3	1,587	+417.946%
2025-03-26	9.6500	9.6500	9.0500	9.1200	-6.366%	8	1,585	+381.031%
2025-03-25	9.9000	9.9000	9.7400	9.7400	-7.238%	6	1,585	+350.411%
2025-03-24	10.3500	10.5000	10.3500	10.5000	+0.865%	6	1,580	+317.810%
2025-03-20	10.4800	10.4800	10.4100	10.4100	+6.224%	7	1,577	+321.422%
2025-03-19	9.6200	9.8000	9.6200	9.8000	+6.522%	76	1,577	+347.653%
2025-03-18	8.9000	9.3200	8.9000	9.2000	-2.646%	52	1,503	+376.848%
2025-03-17	9.0000	9.4500	9.0000	9.4500	+4.420%	6	1,453	+364.233%
2025-03-14	9.0500	9.0500	9.0500	9.0500	+5.110%	2	1,449	+384.751%
2025-03-13	9.0500	9.0500	8.6100	8.6100	-6.919%	7	1,442	+409.524%
2025-03-12	9.3300	9.3300	9.1000	9.2500	+3.468%	4	1,442	+374.270%
2025-03-11	8.0500	9.0500	8.0500	8.9400	+5.674%	47	1,438	+390.716%
2025-03-10	8.1000	8.4600	7.9000	8.4600	-3.314%	3	1,399	+418.558%
2025-03-07	8.5500	8.9000	8.5500	8.7500	-1.130%	12	1,399	+401.371%
2025-03-06	9.3000	9.3000	8.8500	8.8500	-5.348%	2	1,395	+395.706%
2025-03-05	8.8500	9.3500	8.8500	9.3500	+6.250%	5	1,396	+369.198%
2025-03-04	7.7000	8.8000	7.3200	8.8000	+6.667%	38	1,395	+398.523%
2025-03-03	8.8000	9.0000	8.2500	8.2500	-14.508%	27	1,409	+431.758%
2025-02-28	9.0500	9.6500	9.0500	9.6500	-5.392%	4	1,386	+354.611%
2025-02-26	10.5700	10.5700	10.2000	10.2000	+7.368%	15	1,384	+330.098%
2025-02-25	9.5000	9.5000	9.5000	9.5000	-2.062%	1	1,374	+361.789%
2025-02-24	9.5000	9.7000	9.0500	9.7000	-2.218%	38	1,374	+352.268%
2025-02-21	11.3000	11.3000	9.9200	9.9200	-12.599%	14	1,372	+342.238%
2025-02-20	11.8500	11.9500	11.1700	11.3500	-1.304%	29	1,367	+286.520%
2025-02-19	11.8000	11.9200	11.1100	11.5000	-4.167%	16	1,344	+281.478%
2025-02-18	11.1500	12.0000	11.1500	12.0000	+1.266%	55	1,333	+265.583%
2025-02-14	12.1300	12.2000	11.8500	11.8500	-18.276%	120	1,411	+270.211%
2025-02-12	14.5000	14.5000	14.5000	14.5000	+3.203%	1	1,411	+202.552%
2025-02-11	14.0000	14.0500	13.7000	14.0500	-0.142%	127	1,410	+212.242%
2025-02-10	14.2800	14.6000	14.0700	14.0700	+1.588%	10	1,498	+211.798%
2025-02-07	14.2500	14.2500	13.8500	13.8500	-0.717%	12	1,494	+216.751%
2025-02-05	13.8000	13.9500	13.8000	13.9500	-1.761%	52	1,497	+214.480%
2025-02-04	14.0500	14.2000	14.0500	14.2000	+12.253%	10	1,445	+208.944%
2025-02-03	12.0800	12.6500	12.0800	12.6500	-4.528%	6	1,447	+246.798%
2025-01-31	14.5000	14.5000	13.2500	13.2500	-7.794%	6	1,441	+231.094%
2025-01-30	14.5700	14.5700	14.3700	14.3700	+4.433%	116	1,444	+205.289%
2025-01-29	13.2500	14.0600	13.2500	13.7600	+10.968%	1,006	1,326	+218.823%
2025-01-28	12.6700	12.6700	12.2000	12.4000	-6.203%	6	323	+253.790%
2025-01-27	13.4000	13.9200	13.0000	13.2200	-26.759%	51	319	+231.846%
2025-01-24	17.7700	18.0500	17.7700	18.0500	-2.957%	14	299	+143.047%
2025-01-23	18.4900	18.6000	18.2500	18.6000	+3.333%	9	294	+135.860%
2025-01-22	17.9500	18.0000	17.9500	18.0000	+13.350%	3	293	+143.722%
2025-01-21	16.3800	16.3800	15.7000	15.8800	+3.859%	21	296	+176.259%
2025-01-17	14.0200	16.1000	14.0200	15.2900	+13.934%	54	270	+186.920%
2025-01-16	13.3200	13.7000	13.2000	13.4200	-2.754%	18	270	+226.900%
2025-01-15	14.0000	14.1000	13.8000	13.8000	+2.222%	13	256	+217.899%
2025-01-14	13.5100	13.5100	13.5000	13.5000	+2.584%	2	246	+224.963%
2025-01-13	13.1600	13.1600	13.1600	13.1600	-1.791%	5	245	+233.359%
2025-01-10	13.9000	13.9000	13.4000	13.4000	-7.522%	54	245	+227.388%
2025-01-08	14.4900	14.4900	14.4900	14.4900	-5.108%	1	260	+202.761%
2025-01-07	16.3500	16.3500	15.2300	15.2700	-12.743%	7	260	+187.295%
2025-01-06	17.0500	17.6100	17.0500	17.5000	+10.480%	3	253	+150.686%
2025-01-03	15.8400	15.8400	15.8400	15.8400	+0.571%	50	252	+176.957%
2025-01-02	15.7100	15.7500	15.7100	15.7500	+3.960%	5	227	+178.540%
2024-12-31	14.7500	15.1500	14.4000	15.1500	+1.000%	12	230	+189.571%
2024-12-30	15.1500	15.3500	15.0000	15.0000	-5.123%	11	230	+192.467%
2024-12-27	15.8100	15.8100	15.8100	15.8100	-0.126%	2	229	+177.483%
2024-12-26	15.7500	15.8300	15.7500	15.8300	-0.815%	5	228	+177.132%
2024-12-24	15.8000	15.9600	15.8000	15.9600	-3.331%	6	222	+174.875%
2024-12-23	16.1300	16.5100	16.1300	16.5100	-0.542%	11	222	+165.718%
2024-12-19	16.3200	16.6000	16.3200	16.6000	+6.752%	12	227	+164.277%
2024-12-18	17.1000	17.1000	15.5500	15.5500	-4.601%	9	215	+182.122%
2024-12-17	16.9900	16.9900	16.3000	16.3000	-4.118%	7	210	+169.141%
2024-12-16	17.0000	17.0000	17.0000	17.0000	-3.519%	1	213	+158.059%
2024-12-13	17.7200	18.0300	17.4500	17.6200	-6.077%	46	213	+148.978%
2024-12-12	18.7700	18.7700	18.7600	18.7600	-5.348%	4	196	+133.849%
2024-12-11	19.8200	19.8200	19.8200	19.8200	+0.152%	1	196	+121.342%
2024-12-09	21.0000	21.0000	19.7900	19.7900	-7.953%	8	195	+121.678%
2024-12-04	21.5000	21.5000	21.5000	21.5000	+1.944%	1	197	+104.047%
2024-11-29	21.4800	21.4800	21.0900	21.0900	+3.535%	22	196	+108.013%
2024-11-26	20.0500	20.3700	20.0500	20.3700	-3.460%	3	197	+115.366%
2024-11-21	21.1000	21.1000	21.1000	21.1000	+3.941%	2	197	+107.915%
2024-11-20	20.3000	20.3000	20.3000	20.3000	+1.805%	1	197	+116.108%
2024-11-19	20.0500	20.0500	19.9400	19.9400	+12.022%	2	198	+120.010%
2024-11-18	17.8000	17.8000	17.8000	17.8000	+5.015%	2	200	+146.461%
2024-11-15	17.4000	18.0000	16.9500	16.9500	+4.630%	16	202	+158.820%
2024-11-14	16.2000	16.2000	16.2000	16.2000	-6.897%	2	198	+170.802%
2024-11-12	16.2300	17.5500	16.2300	17.4000	+11.182%	13	198	+152.126%
2024-11-11	15.0000	15.6500	15.0000	15.6500	-2.855%	3	199	+180.319%
2024-11-08	16.9300	16.9300	15.7200	16.1100	-1.948%	14	198	+172.315%
2024-11-07	16.4300	16.4300	16.4300	16.4300	+6.688%	10	194	+167.012%
2024-11-06	15.9100	15.9100	15.3300	15.4000	-4.050%	44	190	+184.870%
2024-11-05	16.0500	16.0500	16.0500	16.0500	+0.438%	3	224	+173.333%
2024-11-04	15.6700	15.9800	15.6700	15.9800	-6.550%	5	224	+174.531%
2024-11-01	17.0600	17.1000	17.0600	17.1000	-4.469%	4	223	+156.550%
2024-10-30	17.5100	17.9000	17.5100	17.9000	-4.021%	3	221	+145.084%
2024-10-28	18.4300	18.6500	18.4300	18.6500	+6.571%	6	221	+135.228%
2024-10-25	18.3800	18.3800	17.5000	17.5000	0.000%	82	215	+150.686%
2024-10-24	17.5000	17.5000	17.5000	17.5000	-7.162%	5	174	+150.686%
2024-10-23	18.8500	18.8500	18.8500	18.8500	-4.071%	3	169	+132.732%
2024-10-22	20.3300	20.3300	19.6500	19.6500	-5.347%	15	166	+123.257%
2024-10-21	20.7600	20.7600	20.7600	20.7600	+5.649%	1	160	+111.320%
2024-10-18	19.8900	19.8900	19.4000	19.6500	-2.723%	12	159	+123.257%
2024-10-17	20.7500	20.7500	19.4000	20.2000	+8.311%	59	159	+117.178%
2024-10-16	18.5000	19.2300	18.5000	18.6500	+16.855%	16	118	+135.228%
2024-10-15	15.1500	15.9600	15.1500	15.9600	-0.250%	37	134	+174.875%
2024-10-14	16.0000	16.0000	16.0000	16.0000	+1.394%	2	98	+174.188%
2024-10-11	15.7800	15.7800	15.7800	15.7800	+3.816%	6	96	+178.010%
2024-10-10	14.9000	15.2000	14.9000	15.2000	+1.333%	7	93	+188.618%
2024-10-09	16.2000	16.2000	14.9300	15.0000	-6.250%	9	90	+192.467%
2024-10-08	16.0000	16.0000	16.0000	16.0000	-0.806%	1	82	+174.188%
2024-10-07	16.3000	16.3000	16.1300	16.1300	-7.299%	3	81	+171.978%
2024-10-04	16.3000	17.4000	16.3000	17.4000	+14.851%	6	80	+152.126%
2024-10-03	15.1500	15.1500	15.1500	15.1500	+7.067%	1	78	+189.571%
2024-10-02	14.1500	14.1500	14.1500	14.1500	+6.391%	5	77	+210.035%
2024-09-30	13.3000	13.3000	13.3000	13.3000	-3.553%	18	72	+229.850%
2024-09-26	14.0700	14.0700	13.7900	13.7900	+4.867%	11	54	+218.129%
2024-09-25	13.1500	13.1500	13.1500	13.1500	+3.953%	2	44	+233.612%
2024-09-24	13.1300	13.1300	12.6400	12.6500	+2.264%	4	42	+246.798%
2024-09-23	11.9700	12.4000	11.9700	12.3700	+12.455%	6	42	+254.648%
2024-09-20	11.0000	11.0000	11.0000	11.0000	+19.565%	2	39	+298.818%
2024-09-18	9.2000	9.2000	9.2000	9.2000	+2.222%	7	38	+376.848%
2024-09-17	9.1600	9.2300	9.0000	9.0000	+1.351%	8	38	+387.444%
2024-09-16	8.9000	8.9500	8.7000	8.8800	0.000%	33	32	+394.032%