Dark

CCJ20270115C47
CCJ Jan 15 2027 47.00 Call (CCJ270115C00047000)
option OPRA

Inactive

Jun 2, 2026

75.05+8.626%(+5.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	75.0500	75.0500	75.0500	75.0500	+8.626%	2	186	0.000%
2026-04-29	69.0900	69.0900	69.0900	69.0900	-4.966%	1	186	+8.626%
2026-03-11	72.9500	72.9500	72.7000	72.7000	-1.757%	2	186	+3.232%
2026-02-10	74.0000	74.0000	74.0000	74.0000	+6.782%	1	186	+1.419%
2026-02-06	69.3000	69.3000	69.3000	69.3000	-17.303%	3	186	+8.297%
2026-01-30	83.8000	83.8000	83.8000	83.8000	+73.679%	3	189	-10.442%
2025-12-30	48.2500	48.2500	48.2500	48.2500	+3.763%	4	189	+55.544%
2025-11-20	46.4500	46.5000	46.2500	46.5000	-8.824%	16	189	+61.398%
2025-11-11	51.0000	51.0000	51.0000	51.0000	-20.238%	50	197	+47.157%
2025-10-28	64.2100	64.2300	62.5000	63.9400	+58.346%	50	197	+17.376%
2025-10-22	40.6300	40.6300	40.3800	40.3800	-25.908%	2	154	+85.859%
2025-10-15	54.5000	54.5000	54.5000	54.5000	+24.005%	3	155	+37.706%
2025-10-06	43.9500	43.9500	43.9500	43.9500	+5.396%	1	155	+70.762%
2025-10-01	41.7000	41.7000	41.7000	41.7000	-7.230%	3	156	+79.976%
2025-09-29	44.9500	44.9500	44.9500	44.9500	+12.940%	5	156	+66.963%
2025-09-15	39.8000	39.8000	39.8000	39.8000	+15.362%	1	156	+88.568%
2025-09-05	34.5000	34.5000	34.5000	34.5000	+19.792%	1	156	+117.536%
2025-08-20	28.8000	28.8000	28.8000	28.8000	-15.169%	2	155	+160.590%
2025-08-18	33.9500	33.9500	33.9500	33.9500	+1.952%	3	153	+121.060%
2025-08-15	33.3500	33.3500	33.3000	33.3000	-8.516%	11	150	+125.375%
2025-08-12	36.4000	36.4000	36.4000	36.4000	-0.410%	4	139	+106.181%
2025-07-21	36.5500	36.5500	36.5500	36.5500	+3.865%	1	135	+105.335%
2025-07-15	35.1900	35.1900	35.1900	35.1900	+13.883%	1	135	+113.271%
2025-07-08	30.9000	30.9000	30.9000	30.9000	-6.364%	1	136	+142.880%
2025-06-27	33.0000	33.0000	33.0000	33.0000	+3.286%	20	146	+127.424%
2025-06-24	31.9500	31.9500	31.9500	31.9500	+11.909%	10	146	+134.898%
2025-06-20	29.2000	29.2000	28.5500	28.5500	-6.055%	42	154	+162.872%
2025-06-16	30.3900	30.3900	30.3900	30.3900	+12.974%	4	174	+146.956%
2025-06-13	26.9000	26.9000	26.9000	26.9000	+0.037%	2	178	+178.996%
2025-06-12	26.9400	26.9400	26.8900	26.8900	+11.116%	3	178	+179.100%
2025-06-10	25.5000	25.5000	24.2000	24.2000	-13.879%	32	178	+210.124%
2025-06-09	25.3500	28.1500	25.3500	28.1000	+31.308%	11	155	+167.082%
2025-06-05	21.4000	21.4000	21.4000	21.4000	-0.465%	2	154	+250.701%
2025-06-03	21.4300	21.5000	21.4300	21.5000	+4.369%	4	154	+249.070%
2025-06-02	20.7000	20.7000	20.6000	20.6000	-6.364%	4	152	+264.320%
2025-05-29	22.0000	22.0000	22.0000	22.0000	-1.873%	4	149	+241.136%
2025-05-28	22.7000	22.7000	22.4200	22.4200	+40.125%	6	145	+234.746%
2025-05-22	16.1000	16.1000	16.0000	16.0000	0.000%	11	145	+369.063%
2025-05-21	16.0000	16.0000	16.0000	16.0000	+6.242%	5	135	+369.063%
2025-05-20	15.0600	15.0600	15.0600	15.0600	+4.948%	1	140	+398.340%
2025-05-16	14.3500	14.3500	14.3500	14.3500	+2.867%	18	140	+422.997%
2025-05-08	13.9500	13.9500	13.9500	13.9500	+16.736%	1	148	+437.993%
2025-05-06	11.9500	11.9500	11.9500	11.9500	+1.702%	5	148	+528.033%
2025-05-05	11.7500	11.7500	11.7500	11.7500	-2.893%	7	148	+538.723%
2025-05-02	12.1000	12.1000	12.1000	12.1000	+9.304%	6	148	+520.248%
2025-04-29	11.0000	11.0700	11.0000	11.0700	+1.560%	2	148	+577.958%
2025-04-28	10.9000	10.9000	10.9000	10.9000	+9.000%	2	146	+588.532%
2025-04-24	10.0000	10.0000	10.0000	10.0000	+10.497%	2	144	+650.500%
2025-04-23	9.6000	9.6000	9.0500	9.0500	+15.287%	6	144	+729.282%
2025-04-21	7.8500	7.8500	7.8500	7.8500	-14.208%	5	142	+856.051%
2025-04-14	9.1500	9.1500	9.1500	9.1500	0.000%	2	142	+720.219%
2025-04-11	9.1500	9.1500	9.1500	9.1500	+23.315%	30	144	+720.219%
2025-04-07	7.2500	7.4200	7.2500	7.4200	-0.403%	4	129	+911.456%
2025-04-04	7.4500	7.4500	7.4500	7.4500	-19.892%	4	131	+907.383%
2025-04-02	9.3000	9.3000	9.2400	9.3000	-14.835%	11	131	+706.989%
2025-03-25	11.0000	11.0000	10.9200	10.9200	-5.862%	94	131	+587.271%
2025-03-20	11.6000	11.6000	11.6000	11.6000	+11.538%	1	184	+546.983%
2025-03-17	10.4000	10.4000	10.4000	10.4000	+3.277%	1	185	+621.635%
2025-03-05	10.0700	10.0700	10.0700	10.0700	-11.278%	26	184	+645.283%
2025-02-26	11.3500	11.3500	11.3500	11.3500	+6.573%	1	210	+561.233%
2025-02-25	10.7500	10.7500	10.6500	10.6500	0.000%	26	211	+604.695%
2025-02-24	10.3000	10.7500	10.3000	10.6500	-0.930%	24	202	+604.695%
2025-02-21	11.1000	11.1000	10.7500	10.7500	-19.173%	6	178	+598.140%
2025-02-20	13.3000	13.3000	13.2700	13.3000	+13.095%	120	178	+464.286%
2025-02-19	12.2000	12.2000	11.7600	11.7600	-10.909%	6	108	+538.180%
2025-02-14	13.5000	13.5000	12.8000	13.2000	-16.244%	24	105	+468.561%
2025-02-10	15.8200	15.8200	15.7600	15.7600	+5.207%	45	105	+376.206%
2025-02-07	15.4100	15.4500	14.9800	14.9800	+0.201%	8	129	+401.001%
2025-02-06	14.9800	15.0500	14.9000	14.9500	+7.942%	47	132	+402.007%
2025-02-03	13.8900	13.9000	13.6100	13.8500	-13.975%	15	90	+441.877%
2025-01-31	16.1000	16.1000	16.1000	16.1000	+1.577%	2	90	+366.149%
2025-01-30	15.8300	15.8500	15.8300	15.8500	+5.386%	2	89	+373.502%
2025-01-29	15.0400	15.0400	15.0400	15.0400	+1.416%	1	91	+399.003%
2025-01-27	14.8800	14.9000	14.8300	14.8300	-26.219%	3	91	+406.069%
2025-01-23	20.0000	20.1000	20.0000	20.1000	+0.500%	73	88	+273.383%
2025-01-22	18.3500	20.0000	18.3500	20.0000	+36.705%	2	92	+275.250%
2025-01-16	15.4500	15.4500	14.6300	14.6300	-13.072%	75	94	+412.987%
2025-01-02	16.8300	16.8300	16.8300	16.8300	-3.109%	1	24	+345.930%
2024-11-08	18.3000	18.3000	17.3700	17.3700	+5.273%	14	24	+332.067%
2024-11-04	16.5000	16.5000	16.5000	16.5000	-15.816%	2	19	+354.848%
2024-10-29	19.6000	19.6000	19.6000	19.6000	+4.255%	1	19	+282.908%
2024-10-24	18.8000	18.8000	18.8000	18.8000	-11.111%	5	19	+299.202%
2024-10-22	21.1500	21.1500	21.1500	21.1500	-5.496%	2	19	+254.846%
2024-10-18	22.3800	22.3800	22.3800	22.3800	+37.723%	4	18	+235.344%
2024-10-04	16.2500	16.2500	16.2500	16.2500	0.000%	2	18	+361.846%
2024-10-03	16.2500	16.2500	16.2500	16.2500	+4.839%	4	18	+361.846%
2024-10-02	15.5000	15.5000	15.5000	15.5000	+6.529%	1	14	+384.194%
2024-09-26	14.5500	14.5500	14.5500	14.5500	+0.345%	1	14	+415.808%
2024-09-25	14.2500	14.6500	13.9000	14.5000	+4.769%	34	15	+417.586%
2024-09-24	13.8400	13.8400	13.8400	13.8400	+14.380%	3	9	+442.269%
2024-09-20	13.1000	13.1000	12.1000	12.1000	+26.702%	4	6	+520.248%
2024-09-16	9.5500	9.5500	9.5500	9.5500	0.000%	5	5	+685.864%